13953 国航信证七二购Ａ (认购证)
按盘价 
0.018 +0.006 (+50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.012 | 3.755 | 0 | 860,000 | 2.150 | ||||
| 03/11/2026 | 0.011 | 3.685 | 0 | 860,000 | 2.150 | ||||
| 02/11/2026 | 0.011 | 3.625 | 0 | 860,000 | 2.150 | ||||
| 30/10/2026 | 0.011 | 3.495 | 0 | 860,000 | 2.150 | ||||
| 29/10/2026 | 0.011 | 3.440 | 0 | 860,000 | 2.150 | ||||
| 28/10/2026 | 0.011 | 3.425 | 0 | 860,000 | 2.150 | ||||
| 27/10/2026 | 0.011 | 3.435 | 0 | 860,000 | 2.150 | ||||
| 26/10/2026 | 0.011 | 3.455 | 0 | 860,000 | 2.150 | ||||
| 23/10/2026 | 0.011 | 3.490 | 0 | 860,000 | 2.150 | ||||
| 22/10/2026 | 0.011 | 3.395 | 0 | 860,000 | 2.150 | ||||
| 21/10/2026 | 0.011 | 3.505 | 0 | 860,000 | 2.150 | ||||
| 20/10/2026 | 0.011 | 3.510 | 100,000 | 860,000 | 2.150 | 100,000 | 0.011 | ||
| 16/10/2026 | 0.011 | 3.505 | 0 | 960,000 | 2.400 | ||||
| 15/10/2026 | 0.011 | 3.460 | 0 | 960,000 | 2.400 | ||||
| 14/10/2026 | 0.014 | 3.560 | 0 | 960,000 | 2.400 | ||||
| 13/10/2026 | 0.014 | 3.560 | 0 | 960,000 | 2.400 | ||||
| 12/10/2026 | 0.016 | 3.620 | 0 | 960,000 | 2.400 | ||||
| 09/10/2026 | 0.018 | 3.700 | 60,000 | 960,000 | 2.400 | 60,000 | 0.018 | ||
| 08/10/2026 | 0.019 | 3.685 | 0 | 900,000 | 2.250 | ||||
| 07/10/2026 | 0.019 | 3.700 | 0 | 900,000 | 2.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |