13802 小鹏信证六乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.010 | 42.040 | 5,000 | 49,065,000 | 98.130 | ||||
| 17/09/2026 | 0.010 | 41.180 | 50,000 | 49,065,000 | 98.130 | ||||
| 16/09/2026 | 0.010 | 40.420 | 0 | 49,065,000 | 98.130 | ||||
| 15/09/2026 | 0.011 | 40.380 | 0 | 49,065,000 | 98.130 | ||||
| 14/09/2026 | 0.012 | 42.020 | 50,000 | 49,065,000 | 98.130 | ||||
| 11/09/2026 | 0.012 | 41.340 | 0 | 49,065,000 | 98.130 | ||||
| 10/09/2026 | 0.012 | 41.600 | 75,000 | 49,065,000 | 98.130 | ||||
| 09/09/2026 | 0.013 | 42.300 | 0 | 49,065,000 | 98.130 | ||||
| 08/09/2026 | 0.013 | 42.380 | 45,000 | 49,065,000 | 98.130 | 45,000 | 0.013 | ||
| 07/09/2026 | 0.013 | 42.000 | 100,000 | 49,020,000 | 98.040 | 50,000 | 0.013 | ||
| 04/09/2026 | 0.016 | 43.400 | 0 | 48,970,000 | 97.940 | ||||
| 03/09/2026 | 0.016 | 42.800 | 0 | 48,970,000 | 97.940 | ||||
| 02/09/2026 | 0.017 | 43.400 | 1,085,000 | 48,970,000 | 97.940 | 1,035,000 | 0.017 | ||
| 01/09/2026 | 0.022 | 44.440 | 0 | 47,935,000 | 95.870 | ||||
| 31/08/2026 | 0.023 | 44.900 | 0 | 47,935,000 | 95.870 | ||||
| 28/08/2026 | 0.023 | 44.820 | 45,000 | 47,935,000 | 95.870 | 45,000 | 0.023 | ||
| 27/08/2026 | 0.027 | 45.120 | 0 | 47,890,000 | 95.780 | ||||
| 26/08/2026 | 0.031 | 46.680 | 30,000 | 47,890,000 | 95.780 | 15,000 | 0.030 | ||
| 25/08/2026 | 0.022 | 43.300 | 1,995,000 | 47,905,000 | 95.810 | 590,000 | 0.023 | 225,000 | 0.022 |
| 24/08/2026 | 0.039 | 47.680 | 370,000 | 48,270,000 | 96.540 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |