13770 中车麦银七三购Ａ (认购证)
按盘价 
0.101 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 5.170 | 0 | |||||||
| 22/09/2026 | 5.190 | 0 | 0 | 0.000 | 1,900,000 | 0.102 | 1,600,000 | 0.102 | |
| 21/09/2026 | 5.250 | 0 | 300,000 | 0.750 | 960,000 | 0.100 | 1,260,000 | 0.100 | |
| 18/09/2026 | 5.130 | 0 | 0 | 0.000 | 1,400,000 | 0.102 | 1,400,000 | 0.101 | |
| 17/09/2026 | 5.075 | 0 | 0 | 0.000 | 1,960,000 | 0.094 | 1,960,000 | 0.094 | |
| 16/09/2026 | 5.115 | 0 | 0 | 0.000 | 1,990,000 | 0.099 | 1,990,000 | 0.099 | |
| 15/09/2026 | 5.170 | 0 | 0 | 0.000 | 3,010,000 | 0.105 | 3,010,000 | 0.105 | |
| 14/09/2026 | 5.240 | 0 | 0 | 0.000 | 3,420,000 | 0.111 | 3,420,000 | 0.111 | |
| 11/09/2026 | 5.290 | 0 | 0 | 0.000 | 3,550,000 | 0.115 | 3,550,000 | 0.115 | |
| 10/09/2026 | 5.230 | 0 | 0 | 0.000 | 1,780,000 | 0.119 | 1,780,000 | 0.120 | |
| 09/09/2026 | 5.385 | 0 | 0 | 0.000 | 2,490,000 | 0.126 | 2,490,000 | 0.126 | |
| 08/09/2026 | 5.410 | 0 | 0 | 0.000 | 1,780,000 | 0.128 | 1,780,000 | 0.127 | |
| 07/09/2026 | 5.425 | 0 | 0 | 0.000 | 1,640,000 | 0.129 | 1,640,000 | 0.129 | |
| 04/09/2026 | 5.370 | 0 | 0 | 0.000 | 3,190,000 | 0.127 | 3,190,000 | 0.126 | |
| 03/09/2026 | 5.260 | 0 | 0 | 0.000 | 3,370,000 | 0.128 | 3,370,000 | 0.128 | |
| 02/09/2026 | 5.280 | 0 | 0 | 0.000 | 1,420,000 | 0.116 | 1,420,000 | 0.116 | |
| 01/09/2026 | 5.238 | 0 | 0 | 0.000 | 3,910,000 | 0.122 | 3,350,000 | 0.121 | |
| 31/08/2026 | 5.213 | 0 | 560,000 | 1.400 | 1,820,000 | 0.116 | 2,380,000 | 0.117 | |
| 28/08/2026 | 5.283 | 0 | 0 | 0.000 | 860,000 | 0.118 | 860,000 | 0.117 | |
| 27/08/2026 | 5.173 | 0 | 0 | 0.000 | 1,520,000 | 0.117 | 1,520,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |