13720 小米中银七二沽Ｂ (认沽证)
按盘价 
0.016 -0.005 (-23.810%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.021 | 28.760 | 0 | 26,060,000 | 37.229 | ||||
| 03/11/2026 | 0.021 | 28.600 | 60,000 | 26,060,000 | 37.229 | 40,000 | 0.022 | ||
| 02/11/2026 | 0.025 | 28.100 | 20,000 | 26,020,000 | 37.171 | ||||
| 30/10/2026 | 0.030 | 26.480 | 290,000 | 26,020,000 | 37.171 | ||||
| 29/10/2026 | 0.041 | 25.680 | 0 | 26,020,000 | 37.171 | ||||
| 28/10/2026 | 0.042 | 25.620 | 0 | 26,020,000 | 37.171 | ||||
| 27/10/2026 | 0.042 | 25.660 | 300,000 | 26,020,000 | 37.171 | 300,000 | 0.042 | ||
| 26/10/2026 | 0.036 | 26.900 | 0 | 26,320,000 | 37.600 | ||||
| 23/10/2026 | 0.036 | 26.800 | 300,000 | 26,320,000 | 37.600 | 300,000 | 0.036 | ||
| 22/10/2026 | 0.044 | 25.800 | 10,000 | 26,020,000 | 37.171 | ||||
| 21/10/2026 | 0.034 | 26.800 | 0 | 26,020,000 | 37.171 | ||||
| 20/10/2026 | 0.034 | 27.060 | 0 | 26,020,000 | 37.171 | ||||
| 16/10/2026 | 0.034 | 26.660 | 0 | 26,020,000 | 37.171 | ||||
| 15/10/2026 | 0.034 | 27.080 | 100,000 | 26,020,000 | 37.171 | ||||
| 14/10/2026 | 0.038 | 26.380 | 300,000 | 26,020,000 | 37.171 | 300,000 | 0.038 | ||
| 13/10/2026 | 0.046 | 25.040 | 0 | 25,720,000 | 36.743 | ||||
| 12/10/2026 | 0.046 | 24.520 | 630,000 | 25,720,000 | 36.743 | ||||
| 09/10/2026 | 0.041 | 25.960 | 1,360,000 | 25,720,000 | 36.743 | 1,210,000 | 0.041 | ||
| 08/10/2026 | 0.056 | 23.660 | 850,000 | 24,510,000 | 35.014 | ||||
| 07/10/2026 | 0.056 | 23.940 | 1,800,000 | 24,510,000 | 35.014 | 1,200,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |