13634 腾讯瑞银七三购Ｂ (认购证)
按盘价 
0.040 +0.019 (+90.476%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.021 | 401.600 | 1,345,000 | 33,380,000 | 11.130 | 840,000 | 0.021 | 495,000 | 0.021 |
| 03/11/2026 | 0.019 | 397.200 | 4,350,000 | 33,725,000 | 11.240 | 2,225,000 | 0.021 | 1,935,000 | 0.021 |
| 02/11/2026 | 0.019 | 392.200 | 3,035,000 | 34,015,000 | 11.340 | 1,990,000 | 0.019 | 845,000 | 0.018 |
| 30/10/2026 | 0.016 | 383.600 | 1,525,000 | 35,160,000 | 11.720 | 890,000 | 0.016 | 430,000 | 0.016 |
| 29/10/2026 | 0.014 | 377.600 | 710,000 | 35,620,000 | 11.870 | 200,000 | 0.015 | 410,000 | 0.015 |
| 28/10/2026 | 0.017 | 387.600 | 1,140,000 | 35,410,000 | 11.800 | 470,000 | 0.017 | 570,000 | 0.017 |
| 27/10/2026 | 0.016 | 385.200 | 2,660,000 | 35,310,000 | 11.770 | 1,180,000 | 0.017 | 1,120,000 | 0.017 |
| 26/10/2026 | 0.018 | 386.400 | 980,000 | 35,370,000 | 11.790 | 430,000 | 0.017 | 370,000 | 0.018 |
| 23/10/2026 | 0.018 | 386.000 | 14,050,000 | 35,430,000 | 11.810 | 5,155,000 | 0.018 | 8,350,000 | 0.018 |
| 22/10/2026 | 0.018 | 382.400 | 4,155,000 | 32,235,000 | 10.750 | 990,000 | 0.017 | 2,860,000 | 0.018 |
| 21/10/2026 | 0.022 | 393.800 | 1,455,000 | 30,365,000 | 10.120 | 705,000 | 0.026 | 700,000 | 0.025 |
| 20/10/2026 | 0.029 | 410.400 | 1,395,000 | 30,370,000 | 10.120 | 265,000 | 0.028 | 990,000 | 0.028 |
| 16/10/2026 | 0.033 | 417.800 | 1,765,000 | 29,645,000 | 9.880 | 760,000 | 0.035 | 620,000 | 0.035 |
| 15/10/2026 | 0.035 | 417.800 | 435,000 | 29,785,000 | 9.930 | 235,000 | 0.035 | 135,000 | 0.035 |
| 14/10/2026 | 0.039 | 423.400 | 1,685,000 | 29,885,000 | 9.960 | 555,000 | 0.039 | 1,040,000 | 0.038 |
| 13/10/2026 | 0.039 | 425.200 | 1,395,000 | 29,400,000 | 9.800 | 1,150,000 | 0.037 | 150,000 | 0.038 |
| 12/10/2026 | 0.041 | 425.800 | 1,940,000 | 30,400,000 | 10.130 | 930,000 | 0.043 | 825,000 | 0.042 |
| 09/10/2026 | 0.040 | 424.800 | 16,045,000 | 30,505,000 | 10.170 | 10,035,000 | 0.038 | 5,590,000 | 0.039 |
| 08/10/2026 | 0.035 | 411.400 | 1,180,000 | 34,950,000 | 11.650 | 330,000 | 0.036 | 660,000 | 0.038 |
| 07/10/2026 | 0.040 | 420.600 | 1,615,000 | 34,620,000 | 11.540 | 260,000 | 0.042 | 1,355,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |