13599 中兴法兴七三购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 0.015 | 20.620 | 0 | ||||||
| 04/11/2026 | 0.015 | 20.260 | 600,000 | 19,680,000 | 19.680 | 560,000 | 0.012 | 40,000 | 0.015 |
| 03/11/2026 | 0.012 | 19.410 | 210,000 | 20,200,000 | 20.200 | 200,000 | 0.012 | 10,000 | 0.012 |
| 02/11/2026 | 0.013 | 19.610 | 0 | 20,390,000 | 20.390 | ||||
| 30/10/2026 | 0.013 | 19.330 | 0 | 20,390,000 | 20.390 | ||||
| 29/10/2026 | 0.015 | 19.710 | 0 | 20,390,000 | 20.390 | ||||
| 28/10/2026 | 0.016 | 20.280 | 0 | 20,390,000 | 20.390 | ||||
| 27/10/2026 | 0.016 | 19.940 | 140,000 | 20,390,000 | 20.390 | 40,000 | 0.016 | 100,000 | 0.017 |
| 26/10/2026 | 0.013 | 19.100 | 0 | 20,330,000 | 20.330 | ||||
| 23/10/2026 | 0.013 | 19.310 | 80,000 | 20,330,000 | 20.330 | 80,000 | 0.012 | ||
| 22/10/2026 | 0.012 | 18.850 | 10,000 | 20,410,000 | 20.410 | 10,000 | 0.012 | ||
| 21/10/2026 | 0.015 | 19.620 | 50,000 | 20,420,000 | 20.420 | 50,000 | 0.015 | ||
| 20/10/2026 | 0.014 | 19.630 | 0 | 20,470,000 | 20.470 | ||||
| 16/10/2026 | 0.014 | 19.470 | 0 | 20,470,000 | 20.470 | ||||
| 15/10/2026 | 0.014 | 19.290 | 19,070,000 | 20,470,000 | 20.470 | 19,070,000 | 0.014 | ||
| 14/10/2026 | 0.019 | 20.060 | 3,370,000 | 39,540,000 | 39.540 | 3,370,000 | 0.018 | ||
| 13/10/2026 | 0.019 | 20.120 | 0 | 36,170,000 | 36.170 | ||||
| 12/10/2026 | 0.020 | 20.360 | 0 | 36,170,000 | 36.170 | ||||
| 09/10/2026 | 0.022 | 20.760 | 8,100,000 | 36,170,000 | 36.170 | 8,100,000 | 0.021 | ||
| 08/10/2026 | 0.023 | 20.700 | 5,870,000 | 28,070,000 | 28.070 | 5,870,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |