13575 中金华泰六乙购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 0.013 | 18.890 | 0 | ||||||
| 04/11/2026 | 0.013 | 18.810 | 1,500,000 | 3,616,000 | 5.650 | 1,500,000 | 0.013 | ||
| 03/11/2026 | 0.012 | 18.710 | 32,000 | 5,116,000 | 7.994 | 32,000 | 0.011 | ||
| 02/11/2026 | 0.011 | 18.480 | 0 | 5,148,000 | 8.044 | ||||
| 30/10/2026 | 0.010 | 16.970 | 0 | 5,148,000 | 8.044 | ||||
| 29/10/2026 | 0.010 | 16.520 | 0 | 5,148,000 | 8.044 | ||||
| 28/10/2026 | 0.010 | 17.610 | 0 | 5,148,000 | 8.044 | ||||
| 27/10/2026 | 0.012 | 17.680 | 0 | 5,148,000 | 8.044 | ||||
| 26/10/2026 | 0.015 | 17.830 | 0 | 5,148,000 | 8.044 | ||||
| 23/10/2026 | 0.016 | 18.230 | 0 | 5,148,000 | 8.044 | ||||
| 22/10/2026 | 0.016 | 17.930 | 128,000 | 5,148,000 | 8.044 | 128,000 | 0.016 | ||
| 21/10/2026 | 0.024 | 18.670 | 520,000 | 5,020,000 | 7.844 | 20,000 | 0.026 | 500,000 | 0.027 |
| 20/10/2026 | 0.022 | 18.340 | 464,000 | 4,540,000 | 7.094 | 180,000 | 0.034 | 284,000 | 0.031 |
| 16/10/2026 | 0.038 | 19.340 | 840,000 | 4,436,000 | 6.931 | 396,000 | 0.038 | 444,000 | 0.039 |
| 15/10/2026 | 0.042 | 19.560 | 2,076,000 | 4,388,000 | 6.856 | 1,020,000 | 0.042 | 1,056,000 | 0.041 |
| 14/10/2026 | 0.043 | 19.490 | 1,440,000 | 4,352,000 | 6.800 | 720,000 | 0.048 | 720,000 | 0.047 |
| 13/10/2026 | 0.046 | 19.580 | 1,080,000 | 4,352,000 | 6.800 | 540,000 | 0.050 | 540,000 | 0.049 |
| 12/10/2026 | 0.052 | 19.820 | 1,080,000 | 4,352,000 | 6.800 | 540,000 | 0.055 | 540,000 | 0.056 |
| 09/10/2026 | 0.053 | 19.680 | 2,832,000 | 4,352,000 | 6.800 | 1,360,000 | 0.054 | 1,472,000 | 0.054 |
| 08/10/2026 | 0.052 | 19.550 | 1,260,000 | 4,240,000 | 6.625 | 720,000 | 0.059 | 540,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |