13574 Ｓ金华泰六乙购Ａ (认购证)
按盘价 
0.067 -0.014 (-17.284%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.081 | 3,160.000 | 950,000 | 4,942,000 | 10.743 | 150,000 | 0.072 | 800,000 | 0.077 |
| 17/09/2026 | 0.066 | 3,115.000 | 752,000 | 4,292,000 | 9.330 | 160,500 | 0.061 | 591,500 | 0.062 |
| 16/09/2026 | 0.069 | 3,114.000 | 105,500 | 3,861,000 | 8.393 | 30,000 | 0.066 | 75,500 | 0.070 |
| 15/09/2026 | 0.059 | 3,080.000 | 1,107,000 | 3,815,500 | 8.295 | 756,000 | 0.064 | 351,000 | 0.068 |
| 14/09/2026 | 0.068 | 3,108.000 | 1,353,500 | 4,220,500 | 9.175 | 1,220,000 | 0.076 | 130,500 | 0.080 |
| 11/09/2026 | 0.077 | 3,131.000 | 1,603,000 | 5,310,000 | 11.543 | 276,500 | 0.075 | 1,296,500 | 0.076 |
| 10/09/2026 | 0.100 | 3,165.000 | 1,553,000 | 4,290,000 | 9.326 | 675,000 | 0.101 | 878,000 | 0.102 |
| 09/09/2026 | 0.102 | 3,175.000 | 2,422,500 | 4,087,000 | 8.885 | 631,000 | 0.096 | 1,791,500 | 0.094 |
| 08/09/2026 | 0.102 | 3,161.000 | 873,000 | 2,926,500 | 6.362 | 399,000 | 0.113 | 474,000 | 0.114 |
| 07/09/2026 | 0.106 | 3,174.000 | 180,000 | 2,851,500 | 6.199 | 180,000 | 0.111 | ||
| 04/09/2026 | 0.137 | 3,226.000 | 3,810,000 | 2,671,500 | 5.808 | 1,821,000 | 0.135 | 1,989,000 | 0.136 |
| 03/09/2026 | 0.119 | 3,182.000 | 1,590,500 | 2,503,500 | 5.442 | 889,000 | 0.116 | 701,500 | 0.118 |
| 02/09/2026 | 0.092 | 3,119.000 | 2,518,500 | 2,691,000 | 5.850 | 1,075,500 | 0.094 | 1,443,000 | 0.094 |
| 01/09/2026 | 0.126 | 3,179.000 | 7,583,000 | 2,323,500 | 5.051 | 3,762,500 | 0.134 | 3,790,500 | 0.134 |
| 31/08/2026 | 0.138 | 3,214.000 | 10,771,500 | 2,295,500 | 4.990 | 4,942,000 | 0.140 | 5,829,500 | 0.140 |
| 28/08/2026 | 0.209 | 3,313.000 | 11,447,500 | 1,408,000 | 3.061 | 5,615,000 | 0.199 | 5,832,500 | 0.199 |
| 27/08/2026 | 0.205 | 3,317.000 | 15,926,000 | 1,190,500 | 2.588 | 7,871,000 | 0.215 | 8,025,000 | 0.215 |
| 26/08/2026 | 0.218 | 3,328.000 | 10,046,500 | 1,036,500 | 2.253 | 5,020,000 | 0.232 | 5,026,500 | 0.232 |
| 25/08/2026 | 0.222 | 3,330.000 | 31,393,500 | 1,030,000 | 2.239 | 15,675,500 | 0.230 | 15,718,000 | 0.230 |
| 24/08/2026 | 0.230 | 3,336.000 | 9,757,000 | 987,500 | 2.147 | 4,924,000 | 0.230 | 4,833,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |