13563 德昌麦银七四购Ａ (认购证)
按盘价 
0.041 -0.002 (-4.651%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 0 | ||||||||
| 18/09/2026 | 0 | 150,000 | 0.375 | 250,000 | 0.041 | 250,000 | 0.042 | ||
| 17/09/2026 | 0 | 150,000 | 0.375 | 575,000 | 0.042 | 575,000 | 0.041 | ||
| 16/09/2026 | 0 | 150,000 | 0.375 | ||||||
| 15/09/2026 | 0 | 150,000 | 0.375 | ||||||
| 14/09/2026 | 0 | 150,000 | 0.375 | 1,050,000 | 0.042 | 750,000 | 0.042 | ||
| 11/09/2026 | 0 | 450,000 | 1.125 | 650,000 | 0.041 | 100,000 | 0.042 | ||
| 10/09/2026 | 0 | 1,000,000 | 2.500 | 100,000 | 0.048 | 750,000 | 0.047 | ||
| 09/09/2026 | 0 | 350,000 | 0.875 | 1,825,000 | 0.052 | 1,825,000 | 0.052 | ||
| 08/09/2026 | 0 | 350,000 | 0.875 | 700,000 | 0.046 | 750,000 | 0.046 | ||
| 07/09/2026 | 0 | 300,000 | 0.750 | 500,000 | 0.049 | 500,000 | 0.050 | ||
| 04/09/2026 | 0 | 300,000 | 0.750 | 1,350,000 | 0.050 | 1,350,000 | 0.051 | ||
| 03/09/2026 | 0 | 300,000 | 0.750 | 725,000 | 0.049 | 650,000 | 0.049 | ||
| 02/09/2026 | 0 | 375,000 | 0.938 | 225,000 | 0.046 | 125,000 | 0.047 | ||
| 01/09/2026 | 0 | 475,000 | 1.188 | 350,000 | 0.050 | 400,000 | 0.050 | ||
| 31/08/2026 | 0 | 425,000 | 1.062 | 550,000 | 0.053 | 550,000 | 0.052 | ||
| 28/08/2026 | 0 | 425,000 | 1.062 | 100,000 | 0.052 | ||||
| 27/08/2026 | 0 | 325,000 | 0.812 | 400,000 | 0.054 | 500,000 | 0.053 | ||
| 26/08/2026 | 0 | 225,000 | 0.562 | 300,000 | 0.056 | 300,000 | 0.056 | ||
| 25/08/2026 | 0 | 225,000 | 0.562 | 50,000 | 0.056 | 50,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |