13548 联想信证七二购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 19.410 | 0 | |||||||
| 04/11/2026 | 0 | 27,340,000 | 68.350 | ||||||
| 03/11/2026 | 19.660 | 0 | 27,340,000 | 68.350 | |||||
| 02/11/2026 | 20.940 | 0 | 27,340,000 | 68.350 | |||||
| 30/10/2026 | 20.500 | 0 | 27,340,000 | 68.350 | |||||
| 29/10/2026 | 22.140 | 0 | 27,340,000 | 68.350 | 180,000 | 0.013 | |||
| 28/10/2026 | 23.780 | 0 | 27,160,000 | 67.900 | |||||
| 27/10/2026 | 22.380 | 0 | 27,160,000 | 67.900 | 2,100,000 | 0.014 | 1,100,000 | 0.012 | |
| 26/10/2026 | 21.740 | 0 | 28,160,000 | 70.400 | |||||
| 23/10/2026 | 22.640 | 0 | 28,160,000 | 70.400 | 4,540,000 | 0.013 | |||
| 22/10/2026 | 23.160 | 0 | 23,620,000 | 59.050 | 28,220,000 | 0.023 | 11,840,000 | 0.020 | |
| 21/10/2026 | 26.000 | 0 | 40,000,000 | 100.000 | |||||
| 20/10/2026 | 25.260 | 0 | 40,000,000 | 100.000 | 80,000 | 0.040 | |||
| 16/10/2026 | 28.060 | 0 | 39,920,000 | 99.800 | 80,000 | 0.053 | |||
| 15/10/2026 | 25.980 | 0 | 40,000,000 | 100.000 | 35,940,000 | 0.066 | |||
| 14/10/2026 | 0 | 4,060,000 | 10.150 | 5,480,000 | 0.121 | 9,260,000 | 0.114 | ||
| 13/10/2026 | 0 | 280,000 | 0.700 | 4,420,000 | 0.115 | 4,300,000 | 0.115 | ||
| 12/10/2026 | 32.340 | 0 | 400,000 | 1.000 | 8,840,000 | 0.138 | 8,780,000 | 0.137 | |
| 09/10/2026 | 32.840 | 0 | 460,000 | 1.150 | 8,720,000 | 0.126 | 8,780,000 | 0.125 | |
| 08/10/2026 | 0 | 400,000 | 1.000 | 8,740,000 | 0.162 | 8,840,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |