13524 中化瑞银七一购Ａ (认购证)
按盘价 
0.040 +0.006 (+17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.034 | 4.388 | 290,000 | 1,260,000 | 2.520 | 60,000 | 0.034 | 230,000 | 0.034 |
| 17/09/2026 | 0.033 | 4.383 | 60,000 | 1,090,000 | 2.180 | 60,000 | 0.033 | ||
| 16/09/2026 | 0.045 | 4.483 | 162,000 | 1,030,000 | 2.060 | 32,000 | 0.037 | 130,000 | 0.039 |
| 15/09/2026 | 0.049 | 4.508 | 0 | 932,000 | 1.860 | ||||
| 14/09/2026 | 0.068 | 4.623 | 3,360,000 | 932,000 | 1.860 | 3,244,000 | 0.067 | ||
| 11/09/2026 | 0.074 | 4.653 | 0 | 4,176,000 | 8.350 | ||||
| 10/09/2026 | 0.086 | 4.723 | 106,000 | 4,176,000 | 8.350 | 6,000 | 0.086 | 100,000 | 0.091 |
| 09/09/2026 | 0.101 | 4.798 | 100,000 | 4,082,000 | 8.160 | 100,000 | 0.098 | ||
| 08/09/2026 | 0.103 | 4.793 | 3,264,000 | 3,982,000 | 7.960 | 4,000 | 0.101 | 3,260,000 | 0.104 |
| 07/09/2026 | 0.070 | 4.603 | 4,000 | 726,000 | 1.450 | 4,000 | 0.068 | ||
| 04/09/2026 | 0.087 | 4.668 | 4,000 | 722,000 | 1.440 | 4,000 | 0.087 | ||
| 03/09/2026 | 0.077 | 4.603 | 0 | 718,000 | 1.440 | ||||
| 02/09/2026 | 0.082 | 4.628 | 0 | 718,000 | 1.440 | ||||
| 01/09/2026 | 0.089 | 4.643 | 0 | 718,000 | 1.440 | ||||
| 31/08/2026 | 0.089 | 4.663 | 16,000 | 718,000 | 1.440 | 16,000 | 0.088 | ||
| 28/08/2026 | 0.093 | 4.643 | 0 | 702,000 | 1.400 | ||||
| 27/08/2026 | 0.084 | 4.558 | 24,000 | 702,000 | 1.400 | 12,000 | 0.086 | 12,000 | 0.086 |
| 26/08/2026 | 0.094 | 4.588 | 0 | 702,000 | 1.400 | ||||
| 25/08/2026 | 0.096 | 4.578 | 26,000 | 702,000 | 1.400 | 26,000 | 0.097 | ||
| 24/08/2026 | 0.090 | 4.543 | 826,000 | 728,000 | 1.460 | 100,000 | 0.093 | 726,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |