13479 联想摩通六乙购Ａ (认购证)
按盘价 
0.270 +0.028 (+11.570%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 0.242 | 35.740 | 54,120,000 | 6,680,000 | 16.700 | 25,040,000 | 0.248 | 28,520,000 | 0.248 |
| 18/09/2026 | 0.320 | 37.580 | 25,060,000 | 3,200,000 | 8.000 | 14,260,000 | 0.247 | 10,300,000 | 0.243 |
| 17/09/2026 | 0.198 | 34.320 | 46,600,000 | 7,160,000 | 17.900 | 24,000,000 | 0.185 | 22,000,000 | 0.184 |
| 16/09/2026 | 0.190 | 33.800 | 78,660,000 | 9,160,000 | 22.900 | 37,620,000 | 0.178 | 39,860,000 | 0.179 |
| 15/09/2026 | 0.124 | 31.200 | 66,240,000 | 6,920,000 | 17.300 | 33,020,000 | 0.139 | 33,140,000 | 0.140 |
| 14/09/2026 | 0.145 | 32.140 | 55,300,000 | 6,800,000 | 17.000 | 26,940,000 | 0.156 | 27,120,000 | 0.156 |
| 11/09/2026 | 0.136 | 31.300 | 167,240,000 | 6,620,000 | 16.550 | 83,120,000 | 0.133 | 83,700,000 | 0.132 |
| 10/09/2026 | 0.159 | 32.260 | 960,000 | 6,040,000 | 15.100 | 460,000 | 0.154 | 340,000 | 0.157 |
| 09/09/2026 | 0.168 | 32.420 | 64,720,000 | 6,160,000 | 15.400 | 33,240,000 | 0.151 | 30,980,000 | 0.151 |
| 08/09/2026 | 0.119 | 30.360 | 190,620,000 | 8,420,000 | 21.050 | 92,800,000 | 0.109 | 93,960,000 | 0.109 |
| 07/09/2026 | 0.162 | 32.360 | 28,360,000 | 7,260,000 | 18.150 | 14,140,000 | 0.160 | 13,940,000 | 0.160 |
| 04/09/2026 | 0.169 | 32.400 | 75,120,000 | 7,460,000 | 18.650 | 37,140,000 | 0.176 | 36,720,000 | 0.176 |
| 03/09/2026 | 0.133 | 30.540 | 96,300,000 | 7,880,000 | 19.700 | 47,640,000 | 0.138 | 47,880,000 | 0.138 |
| 02/09/2026 | 0.137 | 30.600 | 66,460,000 | 7,640,000 | 19.100 | 31,560,000 | 0.131 | 31,560,000 | 0.130 |
| 01/09/2026 | 0.145 | 30.580 | 81,720,000 | 7,640,000 | 19.100 | 40,160,000 | 0.128 | 41,280,000 | 0.128 |
| 31/08/2026 | 0.129 | 30.040 | 34,980,000 | 6,520,000 | 16.300 | 17,400,000 | 0.131 | 17,480,000 | 0.130 |
| 28/08/2026 | 0.132 | 29.960 | 55,840,000 | 6,440,000 | 16.100 | 30,180,000 | 0.135 | 25,260,000 | 0.135 |
| 27/08/2026 | 0.158 | 30.720 | 34,340,000 | 11,360,000 | 28.400 | 14,440,000 | 0.165 | 19,680,000 | 0.166 |
| 26/08/2026 | 0.155 | 30.560 | 2,940,000 | 6,120,000 | 15.300 | 1,320,000 | 0.165 | 820,000 | 0.163 |
| 25/08/2026 | 0.166 | 30.800 | 91,280,000 | 6,620,000 | 16.550 | 45,120,000 | 0.150 | 45,960,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2026 16:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |