13474 中化摩通七一购Ａ (认购证)
按盘价 
0.043 +0.006 (+16.216%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.037 | 4.388 | 200,000 | 4,094,000 | 4.094 | 100,000 | 0.037 | 100,000 | 0.037 |
| 17/09/2026 | 0.035 | 4.383 | 710,000 | 4,094,000 | 4.094 | 710,000 | 0.032 | ||
| 16/09/2026 | 0.051 | 4.483 | 1,412,000 | 3,384,000 | 3.384 | 10,000 | 0.042 | 1,402,000 | 0.046 |
| 15/09/2026 | 0.054 | 4.508 | 604,000 | 1,992,000 | 1.992 | 244,000 | 0.058 | 360,000 | 0.063 |
| 14/09/2026 | 0.072 | 4.623 | 12,550,000 | 1,876,000 | 1.876 | 6,000,000 | 0.069 | 6,550,000 | 0.069 |
| 11/09/2026 | 0.085 | 4.653 | 230,000 | 1,326,000 | 1.326 | 100,000 | 0.095 | 130,000 | 0.090 |
| 10/09/2026 | 0.102 | 4.723 | 114,000 | 1,296,000 | 1.296 | 18,000 | 0.104 | 76,000 | 0.105 |
| 09/09/2026 | 0.124 | 4.798 | 204,000 | 1,238,000 | 1.238 | 104,000 | 0.124 | 100,000 | 0.124 |
| 08/09/2026 | 0.128 | 4.793 | 1,660,000 | 1,242,000 | 1.242 | 946,000 | 0.121 | 714,000 | 0.128 |
| 07/09/2026 | 0.091 | 4.603 | 680,000 | 1,474,000 | 1.474 | 150,000 | 0.093 | 530,000 | 0.090 |
| 04/09/2026 | 0.108 | 4.668 | 440,000 | 1,094,000 | 1.094 | 368,000 | 0.107 | 72,000 | 0.109 |
| 03/09/2026 | 0.093 | 4.603 | 440,000 | 1,390,000 | 1.390 | 200,000 | 0.093 | 240,000 | 0.093 |
| 02/09/2026 | 0.100 | 4.628 | 650,000 | 1,350,000 | 1.350 | 250,000 | 0.099 | 400,000 | 0.098 |
| 01/09/2026 | 0.108 | 4.643 | 2,300,000 | 1,200,000 | 1.200 | 1,500,000 | 0.113 | 800,000 | 0.109 |
| 31/08/2026 | 0.109 | 4.663 | 1,198,000 | 1,900,000 | 1.900 | 198,000 | 0.108 | 1,000,000 | 0.107 |
| 28/08/2026 | 0.111 | 4.643 | 298,000 | 1,098,000 | 1.098 | 100,000 | 0.105 | 198,000 | 0.115 |
| 27/08/2026 | 0.092 | 4.558 | 160,000 | 1,000,000 | 1.000 | 160,000 | 0.102 | ||
| 26/08/2026 | 0.099 | 4.588 | 200,000 | 1,160,000 | 1.160 | 200,000 | 0.099 | ||
| 25/08/2026 | 0.105 | 4.578 | 27,604,000 | 1,360,000 | 1.360 | 15,356,000 | 0.106 | 11,748,000 | 0.105 |
| 24/08/2026 | 0.097 | 4.543 | 5,476,000 | 4,968,000 | 4.968 | 1,270,000 | 0.087 | 4,106,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |