13412 联想花旗七三购Ａ (认购证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 19.410 | 0 | |||||||
| 04/11/2026 | 0 | 88,640,000 | 72.070 | 90,000 | 0.014 | ||||
| 03/11/2026 | 19.660 | 0 | 88,550,000 | 71.990 | |||||
| 02/11/2026 | 20.940 | 0 | 88,550,000 | 71.990 | 100,000 | 0.012 | |||
| 30/10/2026 | 20.500 | 0 | 88,650,000 | 72.070 | 1,000,000 | 0.011 | |||
| 29/10/2026 | 22.140 | 0 | 89,650,000 | 72.890 | |||||
| 28/10/2026 | 23.780 | 0 | 89,650,000 | 72.890 | 950,000 | 0.026 | 1,130,000 | 0.025 | |
| 27/10/2026 | 22.380 | 0 | 89,470,000 | 72.740 | 950,000 | 0.021 | |||
| 26/10/2026 | 21.740 | 0 | 90,420,000 | 73.510 | |||||
| 23/10/2026 | 22.640 | 0 | 90,420,000 | 73.510 | |||||
| 22/10/2026 | 23.160 | 0 | 90,420,000 | 73.510 | 2,700,000 | 0.031 | 18,440,000 | 0.030 | |
| 21/10/2026 | 26.000 | 0 | 74,680,000 | 60.720 | 220,000 | 0.039 | 2,070,000 | 0.039 | |
| 20/10/2026 | 25.260 | 0 | 72,830,000 | 59.210 | 4,620,000 | 0.040 | 30,780,000 | 0.038 | |
| 16/10/2026 | 28.060 | 0 | 46,670,000 | 37.940 | 20,450,000 | 0.046 | 7,550,000 | 0.042 | |
| 15/10/2026 | 25.980 | 0 | 59,570,000 | 48.430 | 10,440,000 | 0.048 | 32,340,000 | 0.041 | |
| 14/10/2026 | 0 | 37,670,000 | 30.630 | 1,050,000 | 0.088 | 2,010,000 | 0.074 | ||
| 13/10/2026 | 0 | 36,710,000 | 29.850 | 200,000 | 0.078 | 70,000 | 0.080 | ||
| 12/10/2026 | 32.340 | 0 | 36,840,000 | 29.950 | |||||
| 09/10/2026 | 32.840 | 0 | 36,840,000 | 29.950 | 1,690,000 | 0.092 | |||
| 08/10/2026 | 0 | 35,150,000 | 28.580 | 1,990,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |