13401 远海麦银六甲购Ａ (认购证)
按盘价 
0.085 -0.015 (-15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2026 | 0.100 | 16.553 | 15,370,000 | 0 | 0.000 | 7,672,500 | 0.099 | 7,577,500 | 0.100 |
| 21/09/2026 | 0.110 | 16.793 | 8,300,000 | 95,000 | 0.238 | 4,050,000 | 0.101 | 4,092,500 | 0.100 |
| 18/09/2026 | 0.085 | 16.083 | 8,660,000 | 52,500 | 0.131 | 4,330,000 | 0.088 | 4,330,000 | 0.087 |
| 17/09/2026 | 0.093 | 16.293 | 13,957,500 | 52,500 | 0.131 | 6,997,500 | 0.085 | 6,960,000 | 0.084 |
| 16/09/2026 | 0.089 | 16.183 | 7,970,000 | 90,000 | 0.225 | 3,947,500 | 0.082 | 3,985,000 | 0.083 |
| 15/09/2026 | 0.070 | 15.813 | 11,240,000 | 52,500 | 0.131 | 5,620,000 | 0.068 | 5,620,000 | 0.069 |
| 14/09/2026 | 0.077 | 15.933 | 15,882,500 | 52,500 | 0.131 | 7,935,000 | 0.078 | 7,947,500 | 0.078 |
| 11/09/2026 | 0.079 | 15.943 | 17,060,000 | 40,000 | 0.100 | 8,510,000 | 0.084 | 8,490,000 | 0.084 |
| 10/09/2026 | 0.089 | 16.123 | 5,060,000 | 60,000 | 0.150 | 2,380,000 | 0.087 | 2,380,000 | 0.087 |
| 09/09/2026 | 0.102 | 16.393 | 20,230,000 | 60,000 | 0.150 | 10,410,000 | 0.096 | 9,820,000 | 0.096 |
| 08/09/2026 | 0.085 | 16.053 | 21,870,000 | 650,000 | 1.625 | 10,640,000 | 0.077 | 11,180,000 | 0.078 |
| 07/09/2026 | 0.081 | 15.773 | 13,940,000 | 110,000 | 0.275 | 6,970,000 | 0.083 | 6,970,000 | 0.083 |
| 04/09/2026 | 0.083 | 15.723 | 39,585,000 | 110,000 | 0.275 | 19,795,000 | 0.080 | 19,790,000 | 0.080 |
| 03/09/2026 | 0.117 | 16.533 | 16,310,000 | 115,000 | 0.288 | 8,130,000 | 0.117 | 8,180,000 | 0.117 |
| 02/09/2026 | 0.106 | 16.293 | 17,242,500 | 65,000 | 0.162 | 8,620,000 | 0.108 | 8,622,500 | 0.108 |
| 01/09/2026 | 0.141 | 16.803 | 16,882,500 | 62,500 | 0.156 | 8,720,000 | 0.150 | 8,162,500 | 0.150 |
| 31/08/2026 | 0.129 | 16.723 | 11,260,000 | 620,000 | 1.550 | 5,350,000 | 0.138 | 5,910,000 | 0.137 |
| 28/08/2026 | 0.152 | 16.703 | 29,785,000 | 60,000 | 0.150 | 14,862,500 | 0.155 | 14,922,500 | 0.155 |
| 27/08/2026 | 0.184 | 17.093 | 7,550,000 | 0 | 0.000 | 3,745,000 | 0.189 | 3,665,000 | 0.189 |
| 26/08/2026 | 0.189 | 17.053 | 18,230,000 | 80,000 | 0.200 | 9,035,000 | 0.182 | 9,115,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2026 17:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |