13391 信行麦银七八购Ａ (认购证)
按盘价 
0.166 +0.028 (+20.290%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.138 | 8.050 | 1,060,000 | 45,000 | 0.112 | 525,000 | 0.136 | 535,000 | 0.136 |
| 03/11/2026 | 0.135 | 8.000 | 2,170,000 | 35,000 | 0.088 | 1,085,000 | 0.134 | 1,085,000 | 0.133 |
| 02/11/2026 | 0.150 | 8.165 | 2,185,000 | 35,000 | 0.088 | 1,090,000 | 0.155 | 1,095,000 | 0.160 |
| 30/10/2026 | 0.176 | 8.458 | 1,550,000 | 30,000 | 0.075 | 770,000 | 0.173 | 780,000 | 0.170 |
| 29/10/2026 | 0.160 | 8.303 | 1,190,000 | 20,000 | 0.050 | 595,000 | 0.164 | 595,000 | 0.163 |
| 28/10/2026 | 0.157 | 8.213 | 1,570,000 | 20,000 | 0.050 | 785,000 | 0.152 | 785,000 | 0.151 |
| 27/10/2026 | 0.149 | 8.063 | 1,550,000 | 20,000 | 0.050 | 775,000 | 0.148 | 775,000 | 0.148 |
| 26/10/2026 | 0.141 | 7.968 | 1,680,000 | 20,000 | 0.050 | 840,000 | 0.142 | 840,000 | 0.142 |
| 23/10/2026 | 0.139 | 7.863 | 3,890,000 | 20,000 | 0.050 | 1,945,000 | 0.134 | 1,945,000 | 0.133 |
| 22/10/2026 | 0.141 | 7.963 | 1,310,000 | 20,000 | 0.050 | 670,000 | 0.143 | 640,000 | 0.143 |
| 21/10/2026 | 0.155 | 8.128 | 830,000 | 50,000 | 0.125 | 420,000 | 0.159 | 410,000 | 0.159 |
| 20/10/2026 | 0.159 | 8.168 | 1,780,000 | 60,000 | 0.150 | 890,000 | 0.160 | 890,000 | 0.160 |
| 16/10/2026 | 0.160 | 8.143 | 2,010,000 | 60,000 | 0.150 | 1,005,000 | 0.159 | 1,005,000 | 0.160 |
| 15/10/2026 | 0.166 | 8.293 | 3,250,000 | 60,000 | 0.150 | 1,625,000 | 0.166 | 1,625,000 | 0.166 |
| 14/10/2026 | 0.166 | 8.258 | 1,550,000 | 60,000 | 0.150 | 775,000 | 0.169 | 775,000 | 0.169 |
| 13/10/2026 | 0.175 | 8.378 | 1,570,000 | 60,000 | 0.150 | 785,000 | 0.175 | 785,000 | 0.174 |
| 12/10/2026 | 0.177 | 8.373 | 1,740,000 | 60,000 | 0.150 | 870,000 | 0.178 | 870,000 | 0.179 |
| 09/10/2026 | 0.165 | 8.198 | 4,980,000 | 60,000 | 0.150 | 2,490,000 | 0.165 | 2,490,000 | 0.164 |
| 08/10/2026 | 0.162 | 8.073 | 5,370,000 | 60,000 | 0.150 | 2,600,000 | 0.169 | 2,600,000 | 0.169 |
| 07/10/2026 | 0.157 | 8.023 | 3,370,000 | 60,000 | 0.150 | 1,685,000 | 0.156 | 1,685,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |