13352 阿里瑞银六甲购Ｅ (认购证)
按盘价 
0.023 +0.004 (+21.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.019 | 109.300 | 8,580,000 | 101,140,000 | 50.570 | 2,730,000 | 0.019 | ||
| 17/09/2026 | 0.013 | 105.100 | 1,550,000 | 103,870,000 | 51.930 | 970,000 | 0.013 | ||
| 16/09/2026 | 0.015 | 106.200 | 11,050,000 | 102,900,000 | 51.450 | 80,000 | 0.015 | 6,410,000 | 0.016 |
| 15/09/2026 | 0.017 | 107.200 | 2,720,000 | 96,570,000 | 48.280 | ||||
| 14/09/2026 | 0.015 | 105.900 | 4,120,000 | 96,570,000 | 48.280 | 1,040,000 | 0.015 | 20,000 | 0.016 |
| 11/09/2026 | 0.018 | 107.500 | 11,540,000 | 97,590,000 | 48.800 | 3,730,000 | 0.017 | 1,940,000 | 0.016 |
| 10/09/2026 | 0.018 | 106.900 | 8,550,000 | 99,380,000 | 49.690 | 2,680,000 | 0.018 | ||
| 09/09/2026 | 0.025 | 109.800 | 2,180,000 | 96,700,000 | 48.350 | ||||
| 08/09/2026 | 0.023 | 109.500 | 9,780,000 | 96,700,000 | 48.350 | 3,660,000 | 0.024 | ||
| 07/09/2026 | 0.025 | 109.600 | 3,760,000 | 100,360,000 | 50.180 | 1,220,000 | 0.024 | 350,000 | 0.025 |
| 04/09/2026 | 0.026 | 110.100 | 14,360,000 | 101,230,000 | 50.620 | 720,000 | 0.027 | 480,000 | 0.028 |
| 03/09/2026 | 0.020 | 107.500 | 8,700,000 | 101,470,000 | 50.730 | 6,970,000 | 0.024 | ||
| 02/09/2026 | 0.028 | 109.900 | 12,510,000 | 94,500,000 | 47.250 | 2,900,000 | 0.023 | 1,960,000 | 0.027 |
| 01/09/2026 | 0.029 | 110.400 | 13,170,000 | 95,440,000 | 47.720 | 6,070,000 | 0.030 | ||
| 31/08/2026 | 0.038 | 114.200 | 7,960,000 | 89,370,000 | 44.690 | 2,390,000 | 0.036 | 3,750,000 | 0.036 |
| 28/08/2026 | 0.038 | 113.900 | 20,800,000 | 88,010,000 | 44.010 | 5,900,000 | 0.037 | 3,600,000 | 0.038 |
| 27/08/2026 | 0.043 | 115.500 | 12,850,000 | 90,310,000 | 45.160 | 8,170,000 | 0.044 | ||
| 26/08/2026 | 0.045 | 116.600 | 15,140,000 | 98,480,000 | 49.240 | 4,710,000 | 0.048 | ||
| 25/08/2026 | 0.040 | 114.200 | 14,980,000 | 93,770,000 | 46.880 | 4,950,000 | 0.040 | ||
| 24/08/2026 | 0.038 | 112.500 | 108,700,000 | 88,820,000 | 44.410 | 35,530,000 | 0.037 | 57,790,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |