13334 恒指瑞银六乙沽Ａ (认沽证)
按盘价 
0.041 -0.006 (-12.766%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.047 | 24,750.780 | 29,390,000 | 10,290,000 | 3.430 | 12,750,000 | 0.046 | 16,540,000 | 0.046 |
| 17/09/2026 | 0.052 | 24,604.290 | 28,380,000 | 6,500,000 | 2.170 | 16,020,000 | 0.054 | 12,320,000 | 0.054 |
| 16/09/2026 | 0.049 | 24,713.780 | 24,080,000 | 10,200,000 | 3.400 | 10,330,000 | 0.050 | 13,740,000 | 0.050 |
| 15/09/2026 | 0.051 | 24,667.240 | 29,150,000 | 6,790,000 | 2.260 | 15,240,000 | 0.046 | 13,910,000 | 0.045 |
| 14/09/2026 | 0.045 | 24,917.600 | 19,920,000 | 8,120,000 | 2.710 | 9,060,000 | 0.047 | 10,760,000 | 0.047 |
| 11/09/2026 | 0.049 | 24,805.630 | 27,980,000 | 6,420,000 | 2.140 | 14,850,000 | 0.050 | 11,180,000 | 0.050 |
| 10/09/2026 | 0.045 | 24,954.470 | 25,820,000 | 10,090,000 | 3.360 | 13,220,000 | 0.044 | 10,980,000 | 0.045 |
| 09/09/2026 | 0.038 | 25,274.960 | 26,670,000 | 12,330,000 | 4.110 | 17,270,000 | 0.038 | 9,400,000 | 0.038 |
| 08/09/2026 | 0.037 | 25,317.180 | 29,030,000 | 20,200,000 | 6.730 | 17,690,000 | 0.037 | 10,610,000 | 0.037 |
| 07/09/2026 | 0.036 | 25,413.120 | 20,520,000 | 27,280,000 | 9.090 | 10,340,000 | 0.035 | 9,060,000 | 0.035 |
| 04/09/2026 | 0.034 | 25,650.870 | 13,910,000 | 28,560,000 | 9.520 | 4,220,000 | 0.033 | 9,690,000 | 0.033 |
| 03/09/2026 | 0.042 | 25,213.310 | 28,230,000 | 23,090,000 | 7.700 | 12,760,000 | 0.040 | 15,460,000 | 0.040 |
| 02/09/2026 | 0.042 | 25,311.210 | 46,040,000 | 20,390,000 | 6.800 | 17,080,000 | 0.045 | 27,440,000 | 0.043 |
| 01/09/2026 | 0.041 | 25,329.730 | 21,090,000 | 10,030,000 | 3.340 | 11,350,000 | 0.042 | 9,240,000 | 0.041 |
| 31/08/2026 | 0.039 | 25,566.990 | 21,250,000 | 12,140,000 | 4.050 | 9,780,000 | 0.043 | 10,470,000 | 0.042 |
| 28/08/2026 | 0.040 | 25,584.790 | 24,280,000 | 11,450,000 | 3.820 | 10,100,000 | 0.041 | 14,180,000 | 0.040 |
| 27/08/2026 | 0.043 | 25,565.740 | 17,140,000 | 7,370,000 | 2.460 | 9,240,000 | 0.043 | 7,900,000 | 0.042 |
| 26/08/2026 | 0.041 | 25,652.970 | 25,920,000 | 8,710,000 | 2.900 | 12,350,000 | 0.041 | 13,070,000 | 0.041 |
| 25/08/2026 | 0.045 | 25,511.100 | 32,950,000 | 7,990,000 | 2.660 | 16,870,000 | 0.045 | 16,080,000 | 0.045 |
| 24/08/2026 | 0.046 | 25,517.330 | 17,710,000 | 8,780,000 | 2.930 | 8,170,000 | 0.046 | 8,920,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |