13321 阿里法兴七三沽Ａ (认沽证)
按盘价 
0.111 -0.011 (-9.016%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.122 | 109.300 | 2,420,000 | 420,000 | 0.280 | 1,170,000 | 0.122 | 1,250,000 | 0.122 |
| 17/09/2026 | 0.138 | 105.100 | 20,000 | 340,000 | 0.227 | 20,000 | 0.138 | ||
| 16/09/2026 | 0.132 | 106.200 | 2,560,000 | 360,000 | 0.240 | 1,360,000 | 0.132 | 1,200,000 | 0.130 |
| 15/09/2026 | 0.129 | 107.200 | 7,410,000 | 520,000 | 0.347 | 3,530,000 | 0.129 | 3,710,000 | 0.129 |
| 14/09/2026 | 0.135 | 105.900 | 1,390,000 | 340,000 | 0.227 | 620,000 | 0.137 | 630,000 | 0.139 |
| 11/09/2026 | 0.129 | 107.500 | 2,730,000 | 330,000 | 0.220 | 1,390,000 | 0.136 | 1,340,000 | 0.135 |
| 10/09/2026 | 0.132 | 106.900 | 1,490,000 | 380,000 | 0.253 | 1,210,000 | 0.136 | 260,000 | 0.134 |
| 09/09/2026 | 0.121 | 109.800 | 80,000 | 1,330,000 | 0.887 | 40,000 | 0.122 | 40,000 | 0.122 |
| 08/09/2026 | 0.122 | 109.500 | 2,480,000 | 1,330,000 | 0.887 | 1,270,000 | 0.124 | 1,210,000 | 0.124 |
| 07/09/2026 | 0.121 | 109.600 | 13,360,000 | 1,390,000 | 0.927 | 6,610,000 | 0.120 | 6,660,000 | 0.120 |
| 04/09/2026 | 0.120 | 110.100 | 10,800,000 | 1,340,000 | 0.893 | 5,300,000 | 0.118 | 5,400,000 | 0.118 |
| 03/09/2026 | 0.133 | 107.500 | 5,440,000 | 1,240,000 | 0.827 | 2,640,000 | 0.126 | 2,750,000 | 0.125 |
| 02/09/2026 | 0.124 | 109.900 | 310,000 | 1,130,000 | 0.753 | 250,000 | 0.129 | 60,000 | 0.130 |
| 01/09/2026 | 0.123 | 110.400 | 1,500,000 | 1,320,000 | 0.880 | 1,000,000 | 0.119 | 390,000 | 0.117 |
| 31/08/2026 | 0.110 | 114.200 | 5,980,000 | 1,930,000 | 1.287 | 2,800,000 | 0.114 | 2,910,000 | 0.113 |
| 28/08/2026 | 0.110 | 113.900 | 7,890,000 | 1,820,000 | 1.213 | 5,030,000 | 0.110 | 2,660,000 | 0.111 |
| 27/08/2026 | 0.105 | 115.500 | 4,490,000 | 4,190,000 | 2.793 | 2,220,000 | 0.105 | 2,250,000 | 0.105 |
| 26/08/2026 | 0.104 | 116.600 | 1,940,000 | 4,160,000 | 2.773 | 460,000 | 0.102 | 1,380,000 | 0.104 |
| 25/08/2026 | 0.112 | 114.200 | 4,480,000 | 3,240,000 | 2.160 | 1,790,000 | 0.115 | 2,400,000 | 0.114 |
| 24/08/2026 | 0.118 | 112.500 | 1,650,000 | 2,630,000 | 1.753 | 1,020,000 | 0.119 | 510,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |