13305 金软摩利六乙购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 0.013 | 25.620 | 0 | ||||||
| 04/11/2026 | 0.013 | 24.480 | 0 | 284,000 | 0.592 | ||||
| 03/11/2026 | 0.013 | 23.600 | 0 | 284,000 | 0.592 | ||||
| 02/11/2026 | 0.013 | 23.720 | 0 | 284,000 | 0.592 | ||||
| 30/10/2026 | 0.013 | 22.940 | 0 | 284,000 | 0.592 | ||||
| 29/10/2026 | 0.013 | 23.000 | 0 | 284,000 | 0.592 | ||||
| 28/10/2026 | 0.013 | 23.820 | 0 | 284,000 | 0.592 | ||||
| 27/10/2026 | 0.013 | 24.140 | 0 | 284,000 | 0.592 | ||||
| 26/10/2026 | 0.013 | 24.420 | 0 | 284,000 | 0.592 | ||||
| 23/10/2026 | 0.013 | 24.600 | 0 | 284,000 | 0.592 | ||||
| 22/10/2026 | 0.013 | 24.260 | 0 | 284,000 | 0.592 | ||||
| 21/10/2026 | 0.013 | 25.420 | 596,000 | 284,000 | 0.592 | 298,000 | 0.015 | 298,000 | 0.015 |
| 20/10/2026 | 0.016 | 25.820 | 556,000 | 284,000 | 0.592 | 278,000 | 0.016 | 278,000 | 0.015 |
| 16/10/2026 | 0.017 | 25.540 | 0 | 284,000 | 0.592 | ||||
| 15/10/2026 | 0.019 | 25.600 | 0 | 284,000 | 0.592 | ||||
| 14/10/2026 | 0.021 | 25.820 | 0 | 284,000 | 0.592 | ||||
| 13/10/2026 | 0.024 | 26.040 | 112,000 | 284,000 | 0.592 | 56,000 | 0.021 | 56,000 | 0.023 |
| 12/10/2026 | 0.034 | 26.600 | 890,000 | 284,000 | 0.592 | 508,000 | 0.036 | 318,000 | 0.032 |
| 09/10/2026 | 0.023 | 25.620 | 0 | 474,000 | 0.988 | ||||
| 08/10/2026 | 0.017 | 24.580 | 0 | 474,000 | 0.988 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2026 07:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |