13283 恒指法巴六乙沽Ａ (认沽证)
按盘价 
0.070 -0.009 (-11.392%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.079 | 24,750.780 | 210,000 | 3,840,000 | 3.840 | 10,000 | 0.077 | ||
| 17/09/2026 | 0.088 | 24,604.290 | 1,840,000 | 3,830,000 | 3.830 | 1,230,000 | 0.092 | 10,000 | 0.088 |
| 16/09/2026 | 0.082 | 24,713.780 | 240,000 | 5,050,000 | 5.050 | ||||
| 15/09/2026 | 0.084 | 24,667.240 | 750,000 | 5,050,000 | 5.050 | 20,000 | 0.083 | 630,000 | 0.082 |
| 14/09/2026 | 0.078 | 24,917.600 | 1,060,000 | 4,440,000 | 4.440 | 230,000 | 0.080 | ||
| 11/09/2026 | 0.082 | 24,805.630 | 2,110,000 | 4,210,000 | 4.210 | 820,000 | 0.089 | 200,000 | 0.083 |
| 10/09/2026 | 0.075 | 24,954.470 | 550,000 | 4,830,000 | 4.830 | 110,000 | 0.075 | ||
| 09/09/2026 | 0.066 | 25,274.960 | 500,000 | 4,940,000 | 4.940 | ||||
| 08/09/2026 | 0.064 | 25,317.180 | 690,000 | 4,940,000 | 4.940 | 100,000 | 0.062 | ||
| 07/09/2026 | 0.061 | 25,413.120 | 1,740,000 | 5,040,000 | 5.040 | ||||
| 04/09/2026 | 0.054 | 25,650.870 | 1,070,000 | 5,040,000 | 5.040 | ||||
| 03/09/2026 | 0.069 | 25,213.310 | 2,870,000 | 5,040,000 | 5.040 | 2,020,000 | 0.062 | ||
| 02/09/2026 | 0.070 | 25,311.210 | 7,040,000 | 3,020,000 | 3.020 | 4,710,000 | 0.076 | 2,230,000 | 0.071 |
| 01/09/2026 | 0.067 | 25,329.730 | 910,000 | 5,500,000 | 5.500 | ||||
| 31/08/2026 | 0.064 | 25,566.990 | 1,290,000 | 5,500,000 | 5.500 | 910,000 | 0.064 | ||
| 28/08/2026 | 0.066 | 25,584.790 | 110,000 | 4,590,000 | 4.590 | ||||
| 27/08/2026 | 0.067 | 25,565.740 | 900,000 | 4,590,000 | 4.590 | ||||
| 26/08/2026 | 0.065 | 25,652.970 | 920,000 | 4,590,000 | 4.590 | 900,000 | 0.065 | ||
| 25/08/2026 | 0.072 | 25,511.100 | 1,520,000 | 3,690,000 | 3.690 | 1,030,000 | 0.074 | ||
| 24/08/2026 | 0.078 | 25,517.330 | 2,850,000 | 2,660,000 | 2.660 | 2,730,000 | 0.074 | 120,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |