13279 青啤华泰七四购Ａ (认购证)
按盘价 
0.020 +0.001 (+5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.019 | 41.300 | 10,000 | 530,000 | 0.757 | 10,000 | 0.019 | ||
| 03/11/2026 | 0.020 | 41.260 | 17,500 | 540,000 | 0.771 | 17,500 | 0.020 | ||
| 02/11/2026 | 0.015 | 40.120 | 0 | 522,500 | 0.746 | ||||
| 30/10/2026 | 0.015 | 39.880 | 0 | 522,500 | 0.746 | ||||
| 29/10/2026 | 0.014 | 38.440 | 0 | 522,500 | 0.746 | ||||
| 28/10/2026 | 0.014 | 38.800 | 0 | 522,500 | 0.746 | ||||
| 27/10/2026 | 0.014 | 38.680 | 5,000 | 522,500 | 0.746 | 5,000 | 0.015 | ||
| 26/10/2026 | 0.017 | 39.380 | 0 | 517,500 | 0.739 | ||||
| 23/10/2026 | 0.017 | 39.600 | 0 | 517,500 | 0.739 | ||||
| 22/10/2026 | 0.017 | 38.840 | 0 | 517,500 | 0.739 | ||||
| 21/10/2026 | 0.018 | 39.560 | 0 | 517,500 | 0.739 | ||||
| 20/10/2026 | 0.022 | 40.380 | 0 | 517,500 | 0.739 | ||||
| 16/10/2026 | 0.025 | 41.400 | 0 | 517,500 | 0.739 | ||||
| 15/10/2026 | 0.025 | 41.500 | 0 | 517,500 | 0.739 | ||||
| 14/10/2026 | 0.024 | 41.100 | 0 | 517,500 | 0.739 | ||||
| 13/10/2026 | 0.023 | 40.780 | 0 | 517,500 | 0.739 | ||||
| 12/10/2026 | 0.023 | 40.600 | 0 | 517,500 | 0.739 | ||||
| 09/10/2026 | 0.023 | 40.660 | 0 | 517,500 | 0.739 | ||||
| 08/10/2026 | 0.021 | 40.020 | 0 | 517,500 | 0.739 | ||||
| 07/10/2026 | 0.021 | 39.440 | 0 | 517,500 | 0.739 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |