13213 腾讯国君六乙购Ｅ (认购证)
按盘价 
0.021 +0.002 (+10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 430.000 | 0 | |||||||
| 18/09/2026 | 419.000 | 0 | 15,500,000 | 10.333 | |||||
| 17/09/2026 | 426.000 | 0 | 15,500,000 | 10.333 | |||||
| 16/09/2026 | 433.400 | 0 | 15,500,000 | 10.333 | 2,600,000 | 0.024 | |||
| 15/09/2026 | 438.800 | 0 | 12,900,000 | 8.600 | 3,980,000 | 0.031 | |||
| 14/09/2026 | 430.600 | 0 | 16,880,000 | 11.253 | 1,010,000 | 0.028 | 2,460,000 | 0.026 | |
| 11/09/2026 | 428.400 | 0 | 15,430,000 | 10.287 | 650,000 | 0.026 | |||
| 10/09/2026 | 425.600 | 0 | 16,080,000 | 10.720 | 1,550,000 | 0.028 | 3,850,000 | 0.029 | |
| 09/09/2026 | 434.000 | 0 | 13,780,000 | 9.187 | 220,590,000 | 0.038 | 225,170,000 | 0.038 | |
| 08/09/2026 | 435.400 | 0 | 9,200,000 | 6.133 | 340,600,000 | 0.041 | 343,210,000 | 0.041 | |
| 07/09/2026 | 438.400 | 0 | 6,590,000 | 4.393 | 282,160,000 | 0.044 | 281,120,000 | 0.044 | |
| 04/09/2026 | 442.800 | 0 | 7,630,000 | 5.087 | 261,670,000 | 0.049 | 259,740,000 | 0.049 | |
| 03/09/2026 | 433.000 | 0 | 9,560,000 | 6.373 | 281,230,000 | 0.053 | 284,220,000 | 0.053 | |
| 02/09/2026 | 438.200 | 0 | 6,570,000 | 4.380 | 180,720,000 | 0.053 | 182,750,000 | 0.053 | |
| 01/09/2026 | 441.400 | 0 | 4,540,000 | 3.027 | 238,440,000 | 0.058 | 239,290,000 | 0.058 | |
| 31/08/2026 | 453.000 | 0 | 3,690,000 | 2.460 | 141,750,000 | 0.068 | 143,110,000 | 0.067 | |
| 28/08/2026 | 455.200 | 0 | 2,330,000 | 1.553 | 420,000 | 0.087 | 30,000 | 0.085 | |
| 27/08/2026 | 447.800 | 0 | 2,720,000 | 1.813 | 350,000 | 0.072 | |||
| 26/08/2026 | 445.400 | 0 | 2,370,000 | 1.580 | 710,000 | 0.074 | |||
| 25/08/2026 | 442.000 | 0 | 3,080,000 | 2.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |