13150 建滔摩利六乙购Ａ (认购证)
按盘价 
0.057 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 0.057 | 57.150 | 1,615,000 | 6,787,500 | 11.312 | 785,000 | 0.058 | 830,000 | 0.059 |
| 18/09/2026 | 0.054 | 55.800 | 702,500 | 6,742,500 | 11.238 | 350,000 | 0.054 | 352,500 | 0.055 |
| 17/09/2026 | 0.054 | 54.650 | 592,500 | 6,740,000 | 11.233 | 210,000 | 0.067 | 382,500 | 0.067 |
| 16/09/2026 | 0.063 | 56.500 | 560,000 | 6,567,500 | 10.946 | 280,000 | 0.055 | 280,000 | 0.055 |
| 15/09/2026 | 0.059 | 55.250 | 940,000 | 6,567,500 | 10.946 | 520,000 | 0.069 | 420,000 | 0.063 |
| 14/09/2026 | 0.054 | 53.950 | 272,500 | 6,667,500 | 11.112 | 162,500 | 0.055 | 110,000 | 0.056 |
| 11/09/2026 | 0.049 | 52.750 | 22,500 | 6,720,000 | 11.200 | 22,500 | 0.048 | ||
| 10/09/2026 | 0.058 | 53.400 | 445,000 | 6,742,500 | 11.238 | 235,000 | 0.058 | 210,000 | 0.055 |
| 09/09/2026 | 0.055 | 53.050 | 0 | 6,767,500 | 11.279 | ||||
| 08/09/2026 | 0.050 | 50.950 | 0 | 6,767,500 | 11.279 | ||||
| 07/09/2026 | 0.055 | 52.350 | 0 | 6,767,500 | 11.279 | ||||
| 04/09/2026 | 0.050 | 50.250 | 0 | 6,767,500 | 11.279 | ||||
| 03/09/2026 | 0.061 | 52.500 | 0 | 6,767,500 | 11.279 | ||||
| 02/09/2026 | 0.063 | 52.550 | 0 | 6,767,500 | 11.279 | ||||
| 01/09/2026 | 0.061 | 51.300 | 0 | 6,767,500 | 11.279 | ||||
| 31/08/2026 | 0.076 | 54.100 | 0 | 6,767,500 | 11.279 | ||||
| 28/08/2026 | 0.072 | 52.650 | 27,500 | 6,767,500 | 11.279 | 27,500 | 0.074 | ||
| 27/08/2026 | 0.073 | 53.150 | 1,200,000 | 6,795,000 | 11.325 | 1,187,500 | 0.073 | 12,500 | 0.074 |
| 26/08/2026 | 0.061 | 49.580 | 220,000 | 7,970,000 | 13.283 | 30,000 | 0.063 | 190,000 | 0.060 |
| 25/08/2026 | 0.066 | 50.950 | 2,210,000 | 7,810,000 | 13.017 | 2,210,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2026 09:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |