13144 阿里摩利六乙购Ｃ (认购证)
按盘价 
0.040 +0.009 (+29.032%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.031 | 109.300 | 9,690,000 | 10,290,000 | 6.089 | 5,170,000 | 0.031 | 3,900,000 | 0.031 |
| 17/09/2026 | 0.022 | 105.100 | 1,670,000 | 11,560,000 | 6.840 | 740,000 | 0.022 | 680,000 | 0.022 |
| 16/09/2026 | 0.025 | 106.200 | 4,610,000 | 11,620,000 | 6.876 | 2,120,000 | 0.026 | 2,490,000 | 0.026 |
| 15/09/2026 | 0.028 | 107.200 | 2,120,000 | 11,250,000 | 6.657 | 1,060,000 | 0.028 | 1,060,000 | 0.028 |
| 14/09/2026 | 0.026 | 105.900 | 4,470,000 | 11,250,000 | 6.657 | 1,900,000 | 0.026 | 2,450,000 | 0.026 |
| 11/09/2026 | 0.030 | 107.500 | 4,500,000 | 10,700,000 | 6.331 | 2,200,000 | 0.027 | 2,300,000 | 0.027 |
| 10/09/2026 | 0.031 | 106.900 | 4,120,000 | 10,600,000 | 6.272 | 1,960,000 | 0.029 | 2,160,000 | 0.030 |
| 09/09/2026 | 0.038 | 109.800 | 2,240,000 | 10,400,000 | 6.154 | 1,160,000 | 0.037 | 1,080,000 | 0.037 |
| 08/09/2026 | 0.038 | 109.500 | 3,570,000 | 10,480,000 | 6.201 | 1,260,000 | 0.041 | 2,220,000 | 0.040 |
| 07/09/2026 | 0.038 | 109.600 | 11,850,000 | 9,520,000 | 5.633 | 8,710,000 | 0.038 | 2,740,000 | 0.039 |
| 04/09/2026 | 0.039 | 110.100 | 18,660,000 | 15,490,000 | 9.166 | 8,830,000 | 0.041 | 8,060,000 | 0.040 |
| 03/09/2026 | 0.033 | 107.500 | 17,670,000 | 16,260,000 | 9.621 | 5,340,000 | 0.036 | 11,380,000 | 0.035 |
| 02/09/2026 | 0.042 | 109.900 | 27,660,000 | 10,220,000 | 6.047 | 13,530,000 | 0.039 | 13,640,000 | 0.039 |
| 01/09/2026 | 0.044 | 110.400 | 17,220,000 | 10,110,000 | 5.982 | 7,300,000 | 0.046 | 9,320,000 | 0.046 |
| 31/08/2026 | 0.058 | 114.200 | 4,650,000 | 8,090,000 | 4.787 | 2,280,000 | 0.057 | 2,370,000 | 0.056 |
| 28/08/2026 | 0.056 | 113.900 | 13,100,000 | 8,000,000 | 4.734 | 8,710,000 | 0.057 | 4,390,000 | 0.056 |
| 27/08/2026 | 0.064 | 115.500 | 18,210,000 | 12,320,000 | 7.290 | 8,240,000 | 0.065 | 9,260,000 | 0.064 |
| 26/08/2026 | 0.067 | 116.600 | 6,360,000 | 11,300,000 | 6.686 | 2,720,000 | 0.069 | 2,830,000 | 0.068 |
| 25/08/2026 | 0.059 | 114.200 | 5,880,000 | 11,190,000 | 6.621 | 1,380,000 | 0.057 | 4,260,000 | 0.059 |
| 24/08/2026 | 0.054 | 112.500 | 13,980,000 | 8,310,000 | 4.917 | 5,790,000 | 0.053 | 7,540,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |