13139 中寿摩利六乙沽Ａ (认沽证)
按盘价 
0.043 +0.002 (+4.878%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 0 | ||||||||
| 18/09/2026 | 0 | 790,000 | 1.317 | 4,160,000 | 0.043 | 4,070,000 | 0.043 | ||
| 17/09/2026 | 0 | 880,000 | 1.467 | 4,220,000 | 0.052 | 3,720,000 | 0.051 | ||
| 16/09/2026 | 0 | 1,380,000 | 2.300 | 2,870,000 | 0.051 | 2,830,000 | 0.050 | ||
| 15/09/2026 | 0 | 1,420,000 | 2.367 | 2,050,000 | 0.046 | 1,680,000 | 0.041 | ||
| 14/09/2026 | 0 | 1,790,000 | 2.983 | 2,720,000 | 0.051 | 2,720,000 | 0.050 | ||
| 11/09/2026 | 0 | 1,790,000 | 2.983 | 1,580,000 | 0.048 | 1,530,000 | 0.048 | ||
| 10/09/2026 | 0 | 1,840,000 | 3.067 | 830,000 | 0.040 | 1,150,000 | 0.040 | ||
| 09/09/2026 | 0 | 1,520,000 | 2.533 | 1,470,000 | 0.048 | 1,430,000 | 0.049 | ||
| 08/09/2026 | 0 | 1,560,000 | 2.600 | 1,160,000 | 0.043 | 930,000 | 0.043 | ||
| 07/09/2026 | 0 | 1,790,000 | 2.983 | 1,070,000 | 0.038 | 1,260,000 | 0.039 | ||
| 04/09/2026 | 0 | 1,600,000 | 2.667 | 1,590,000 | 0.035 | 1,380,000 | 0.035 | ||
| 03/09/2026 | 0 | 1,810,000 | 3.017 | 3,760,000 | 0.042 | 3,710,000 | 0.042 | ||
| 02/09/2026 | 0 | 1,860,000 | 3.100 | 2,450,000 | 0.051 | 2,290,000 | 0.048 | ||
| 01/09/2026 | 0 | 2,020,000 | 3.367 | 1,290,000 | 0.046 | 1,030,000 | 0.045 | ||
| 31/08/2026 | 0 | 2,280,000 | 3.800 | 2,770,000 | 0.054 | 4,070,000 | 0.055 | ||
| 28/08/2026 | 0 | 980,000 | 1.633 | 1,740,000 | 0.058 | 1,810,000 | 0.061 | ||
| 27/08/2026 | 0 | 910,000 | 1.517 | 2,890,000 | 0.068 | 2,540,000 | 0.067 | ||
| 26/08/2026 | 0 | 1,260,000 | 2.100 | 3,300,000 | 0.069 | 4,280,000 | 0.071 | ||
| 25/08/2026 | 0 | 280,000 | 0.467 | 2,720,000 | 0.085 | 2,480,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |