13119 三花麦银七五购Ａ (认购证)
按盘价 
0.049 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 0.049 | 24.901 | 6,445,000 | 990,000 | 2.475 | 3,245,000 | 0.050 | 3,200,000 | 0.050 |
| 18/09/2026 | 0.049 | 24.761 | 4,670,000 | 1,035,000 | 2.588 | 2,335,000 | 0.048 | 2,335,000 | 0.048 |
| 17/09/2026 | 0.046 | 24.261 | 9,850,000 | 1,035,000 | 2.588 | 4,925,000 | 0.046 | 4,925,000 | 0.046 |
| 16/09/2026 | 0.043 | 23.641 | 3,890,000 | 1,035,000 | 2.588 | 1,945,000 | 0.041 | 1,945,000 | 0.041 |
| 15/09/2026 | 0.041 | 23.181 | 1,410,000 | 1,035,000 | 2.588 | 705,000 | 0.044 | 705,000 | 0.044 |
| 14/09/2026 | 0.046 | 24.021 | 2,820,000 | 1,035,000 | 2.588 | 1,410,000 | 0.046 | 1,410,000 | 0.046 |
| 11/09/2026 | 0.047 | 24.281 | 640,000 | 1,035,000 | 2.588 | 320,000 | 0.046 | 320,000 | 0.047 |
| 10/09/2026 | 0.050 | 24.461 | 4,090,000 | 1,035,000 | 2.588 | 2,110,000 | 0.050 | 1,980,000 | 0.050 |
| 09/09/2026 | 0.055 | 25.341 | 6,120,000 | 1,165,000 | 2.912 | 3,060,000 | 0.054 | 3,060,000 | 0.054 |
| 08/09/2026 | 0.053 | 25.041 | 5,510,000 | 1,165,000 | 2.912 | 2,395,000 | 0.055 | 3,115,000 | 0.054 |
| 07/09/2026 | 0.056 | 25.481 | 4,330,000 | 445,000 | 1.112 | 2,165,000 | 0.055 | 2,165,000 | 0.055 |
| 04/09/2026 | 0.052 | 24.521 | 5,350,000 | 445,000 | 1.112 | 2,675,000 | 0.053 | 2,675,000 | 0.053 |
| 03/09/2026 | 0.053 | 24.601 | 5,060,000 | 445,000 | 1.112 | 2,530,000 | 0.053 | 2,530,000 | 0.053 |
| 02/09/2026 | 0.052 | 24.761 | 50,000 | 445,000 | 1.112 | 50,000 | 0.052 | ||
| 01/09/2026 | 0.054 | 25.021 | 1,920,000 | 495,000 | 1.238 | 960,000 | 0.055 | 960,000 | 0.054 |
| 31/08/2026 | 0.055 | 24.981 | 7,440,000 | 495,000 | 1.238 | 3,720,000 | 0.055 | 3,720,000 | 0.054 |
| 28/08/2026 | 0.059 | 25.501 | 6,930,000 | 495,000 | 1.238 | 3,160,000 | 0.059 | 3,510,000 | 0.059 |
| 27/08/2026 | 0.063 | 25.921 | 0 | 145,000 | 0.363 | ||||
| 26/08/2026 | 0.065 | 26.021 | 0 | 145,000 | 0.363 | ||||
| 25/08/2026 | 0.066 | 26.181 | 0 | 145,000 | 0.363 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2026 11:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |