13058 恒指法兴六乙购Ｃ (认购证)
按盘价 
0.027 +0.001 (+3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 0.026 | 25,042.710 | 6,300,000 | 34,070,000 | 13.628 | 2,890,000 | 0.025 | 2,210,000 | 0.026 |
| 18/09/2026 | 0.023 | 24,750.780 | 6,290,000 | 34,750,000 | 13.900 | 2,300,000 | 0.024 | 3,290,000 | 0.024 |
| 17/09/2026 | 0.021 | 24,604.290 | 3,570,000 | 33,760,000 | 13.504 | 2,030,000 | 0.019 | 1,420,000 | 0.020 |
| 16/09/2026 | 0.024 | 24,713.780 | 1,850,000 | 34,370,000 | 13.748 | 140,000 | 0.024 | 1,700,000 | 0.023 |
| 15/09/2026 | 0.024 | 24,667.240 | 27,100,000 | 32,810,000 | 13.124 | 27,100,000 | 0.025 | ||
| 14/09/2026 | 0.028 | 24,917.600 | 20,000 | 59,910,000 | 23.964 | 20,000 | 0.028 | ||
| 11/09/2026 | 0.028 | 24,805.630 | 7,150,000 | 59,890,000 | 23.956 | 200,000 | 0.024 | 6,950,000 | 0.027 |
| 10/09/2026 | 0.028 | 24,954.470 | 16,840,000 | 53,140,000 | 21.256 | 7,050,000 | 0.028 | 9,600,000 | 0.028 |
| 09/09/2026 | 0.034 | 25,274.960 | 422,310,000 | 50,590,000 | 20.236 | 210,560,000 | 0.034 | 211,750,000 | 0.034 |
| 08/09/2026 | 0.036 | 25,317.180 | 332,620,000 | 49,400,000 | 19.760 | 150,000,000 | 0.036 | 182,620,000 | 0.036 |
| 07/09/2026 | 0.040 | 25,413.120 | 484,600,000 | 16,780,000 | 6.712 | 240,000,000 | 0.042 | 244,600,000 | 0.042 |
| 04/09/2026 | 0.047 | 25,650.870 | 7,230,000 | 12,180,000 | 4.872 | 5,930,000 | 0.048 | 1,300,000 | 0.049 |
| 03/09/2026 | 0.034 | 25,213.310 | 305,280,000 | 16,810,000 | 6.724 | 150,440,000 | 0.041 | 154,840,000 | 0.041 |
| 02/09/2026 | 0.038 | 25,311.210 | 545,070,000 | 12,410,000 | 4.964 | 273,130,000 | 0.035 | 271,940,000 | 0.035 |
| 01/09/2026 | 0.040 | 25,329.730 | 665,450,000 | 13,600,000 | 5.440 | 329,480,000 | 0.040 | 335,470,000 | 0.040 |
| 31/08/2026 | 0.045 | 25,566.990 | 483,090,000 | 7,610,000 | 3.044 | 241,440,000 | 0.041 | 241,650,000 | 0.041 |
| 28/08/2026 | 0.048 | 25,584.790 | 301,360,000 | 7,400,000 | 2.960 | 150,540,000 | 0.048 | 150,820,000 | 0.048 |
| 27/08/2026 | 0.048 | 25,565.740 | 3,410,000 | 7,120,000 | 2.848 | 1,410,000 | 0.048 | 1,900,000 | 0.049 |
| 26/08/2026 | 0.052 | 25,652.970 | 11,200,000 | 6,630,000 | 2.652 | 7,000,000 | 0.053 | 3,610,000 | 0.055 |
| 25/08/2026 | 0.048 | 25,511.100 | 7,090,000 | 10,020,000 | 4.008 | 2,560,000 | 0.048 | 4,380,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |