11138 元宇法兴六乙沽Ａ (认沽证)
按盘价 
0.072 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/11/2026 | 0.072 | 30,000 | 110,000 | 0.733 | 30,000 | 0.071 | |||
| 05/11/2026 | 0.049 | 15,000 | 140,000 | 0.933 | 15,000 | 0.051 | |||
| 04/11/2026 | 0.060 | 30,000 | 125,000 | 0.833 | 30,000 | 0.076 | |||
| 03/11/2026 | 0.076 | 160,000 | 95,000 | 0.633 | 160,000 | 0.076 | |||
| 02/11/2026 | 0.069 | 20,000 | 255,000 | 1.700 | 20,000 | 0.068 | |||
| 30/10/2026 | 0.074 | 0 | 275,000 | 1.833 | |||||
| 29/10/2026 | 0.075 | 0 | 275,000 | 1.833 | |||||
| 28/10/2026 | 0.075 | 20,000 | 275,000 | 1.833 | 20,000 | 0.075 | |||
| 27/10/2026 | 0.071 | 100,000 | 295,000 | 1.967 | 100,000 | 0.070 | |||
| 26/10/2026 | 0.071 | 30,000 | 395,000 | 2.633 | 20,000 | 0.068 | 10,000 | 0.071 | |
| 23/10/2026 | 0.070 | 150,000 | 405,000 | 2.700 | 50,000 | 0.067 | 100,000 | 0.071 | |
| 22/10/2026 | 0.032 | 0 | 355,000 | 2.367 | |||||
| 21/10/2026 | 0.045 | 20,000 | 355,000 | 2.367 | 20,000 | 0.044 | |||
| 20/10/2026 | 0.042 | 0 | 335,000 | 2.233 | |||||
| 16/10/2026 | 0.033 | 0 | 335,000 | 2.233 | |||||
| 15/10/2026 | 0.040 | 145,000 | 335,000 | 2.233 | 125,000 | 0.036 | 20,000 | 0.040 | |
| 14/10/2026 | 0.026 | 100,000 | 440,000 | 2.933 | 100,000 | 0.027 | |||
| 13/10/2026 | 0.033 | 0 | 340,000 | 2.267 | |||||
| 12/10/2026 | 0.036 | 0 | 340,000 | 2.267 | |||||
| 09/10/2026 | 0.037 | 0 | 340,000 | 2.267 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |