69945 恒科瑞銀八乙熊Ｌ
按盘价 
0.102 -0.002 (-1.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.104 | 4,405.500 | 0 | |||||
| 17/09/2026 | 0.110 | 4,310.740 | 0 | |||||
| 16/09/2026 | 0.110 | 4,325.450 | 0 | |||||
| 15/09/2026 | 0.112 | 4,291.340 | 0 | |||||
| 14/09/2026 | 0.111 | 4,317.940 | 0 | |||||
| 11/09/2026 | 0.111 | 4,320.570 | 0 | |||||
| 10/09/2026 | 0.111 | 4,330.490 | 0 | |||||
| 09/09/2026 | 0.103 | 4,420.790 | 0 | |||||
| 08/09/2026 | 0.100 | 4,454.850 | 100,000 | 100,000 | 0.098 | |||
| 07/09/2026 | 0.095 | 4,527.710 | 50,000 | 50,000 | 0.094 | |||
| 04/09/2026 | 0.092 | 4,569.800 | 150,000 | 50,000 | 0.093 | 100,000 | 0.092 | |
| 03/09/2026 | 0.100 | 4,468.480 | 0 | |||||
| 02/09/2026 | 0.096 | 4,517.160 | 100,000 | 100,000 | 0.096 | |||
| 01/09/2026 | 0.093 | 4,550.880 | 100,000 | 50,000 | 0.090 | 50,000 | 0.089 | |
| 31/08/2026 | 0.089 | 4,619.870 | 100,000 | 100,000 | 0.094 | |||
| 28/08/2026 | 0.089 | 4,605.150 | 0 | |||||
| 27/08/2026 | 0.088 | 4,620.290 | 100,000 | 100,000 | 0.088 | |||
| 26/08/2026 | 0.087 | 4,626.150 | 60,000 | 30,000 | 0.085 | 30,000 | 0.086 | |
| 25/08/2026 | 0.091 | 4,588.540 | 0 | |||||
| 24/08/2026 | 0.091 | 4,594.040 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |