69850 恒科瑞銀六乙牛Ｄ
按盘价 
0.043 +0.002 (+4.878%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.041 | 4,405.500 | 7,340,000 | 6,230,000 | 0.039 | 890,000 | 0.038 | |
| 17/09/2026 | 0.031 | 4,310.740 | 3,650,000 | 1,590,000 | 0.030 | 1,930,000 | 0.027 | |
| 16/09/2026 | 0.033 | 4,325.450 | 4,850,000 | 840,000 | 0.032 | 3,820,000 | 0.033 | |
| 15/09/2026 | 0.030 | 4,291.340 | 10,350,000 | 5,750,000 | 0.035 | 4,090,000 | 0.035 | |
| 14/09/2026 | 0.032 | 4,317.940 | 2,140,000 | 410,000 | 0.031 | 1,730,000 | 0.032 | |
| 11/09/2026 | 0.032 | 4,320.570 | 14,740,000 | 1,640,000 | 0.032 | 10,700,000 | 0.029 | |
| 10/09/2026 | 0.034 | 4,330.490 | 5,780,000 | 2,120,000 | 0.033 | 3,460,000 | 0.034 | |
| 09/09/2026 | 0.042 | 4,420.790 | 1,220,000 | 150,000 | 0.042 | 1,070,000 | 0.043 | |
| 08/09/2026 | 0.046 | 4,454.850 | 2,660,000 | 1,310,000 | 0.047 | 1,320,000 | 0.048 | |
| 07/09/2026 | 0.054 | 4,527.710 | 540,000 | 200,000 | 0.054 | 340,000 | 0.053 | |
| 04/09/2026 | 0.058 | 4,569.800 | 800,000 | 260,000 | 0.060 | 490,000 | 0.060 | |
| 03/09/2026 | 0.048 | 4,468.480 | 1,310,000 | 1,020,000 | 0.047 | 280,000 | 0.050 | |
| 02/09/2026 | 0.052 | 4,517.160 | 2,530,000 | 750,000 | 0.049 | 1,780,000 | 0.049 | |
| 01/09/2026 | 0.057 | 4,550.880 | 540,000 | 500,000 | 0.057 | 40,000 | 0.058 | |
| 31/08/2026 | 0.063 | 4,619.870 | 770,000 | 770,000 | 0.058 | |||
| 28/08/2026 | 0.062 | 4,605.150 | 220,000 | 220,000 | 0.063 | |||
| 27/08/2026 | 0.062 | 4,620.290 | 110,000 | 10,000 | 0.062 | 100,000 | 0.064 | |
| 26/08/2026 | 0.064 | 4,626.150 | 800,000 | 650,000 | 0.066 | 150,000 | 0.066 | |
| 25/08/2026 | 0.059 | 4,588.540 | 1,300,000 | 200,000 | 0.057 | 1,100,000 | 0.057 | |
| 24/08/2026 | 0.060 | 4,594.040 | 3,240,000 | 100,000 | 0.064 | 3,130,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |