68080 海油瑞銀六十牛６
按盘价 
0.092 +0.004 (+4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.088 | 23.600 | 0 | |||||
| 17/09/2026 | 0.092 | 23.880 | 80,000 | 50,000 | 0.093 | 30,000 | 0.092 | |
| 16/09/2026 | 0.103 | 24.360 | 0 | |||||
| 15/09/2026 | 0.104 | 24.480 | 5,000 | 5,000 | 0.103 | |||
| 14/09/2026 | 0.104 | 24.460 | 55,000 | 55,000 | 0.104 | |||
| 11/09/2026 | 0.102 | 24.380 | 165,000 | 110,000 | 0.109 | 55,000 | 0.114 | |
| 10/09/2026 | 0.114 | 25.020 | 930,000 | 850,000 | 0.118 | |||
| 09/09/2026 | 0.114 | 24.880 | 370,000 | 360,000 | 0.115 | |||
| 08/09/2026 | 0.115 | 24.920 | 1,115,000 | 115,000 | 0.104 | |||
| 07/09/2026 | 0.097 | 23.940 | 0 | |||||
| 04/09/2026 | 0.098 | 24.120 | 160,000 | |||||
| 03/09/2026 | 0.092 | 23.800 | 445,000 | 335,000 | 0.093 | |||
| 02/09/2026 | 0.098 | 24.080 | 0 | |||||
| 01/09/2026 | 0.098 | 24.120 | 335,000 | 40,000 | 0.098 | |||
| 31/08/2026 | 0.104 | 24.360 | 645,000 | 250,000 | 0.106 | 395,000 | 0.106 | |
| 28/08/2026 | 0.105 | 24.500 | 50,000 | 50,000 | 0.101 | |||
| 27/08/2026 | 0.098 | 24.180 | 650,000 | 175,000 | 0.097 | |||
| 26/08/2026 | 0.097 | 23.980 | 280,000 | 120,000 | 0.095 | 70,000 | 0.093 | |
| 25/08/2026 | 0.104 | 24.180 | 50,000 | 50,000 | 0.106 | |||
| 24/08/2026 | 0.107 | 24.460 | 2,770,000 | 1,220,000 | 0.098 | 805,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |