67117 匯豐法巴八五牛Ｕ
按盘价 
0.031 -0.003 (-8.824%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.034 | 161.600 | 5,608,000 | 48,000 | 0.032 | 192,000 | 0.035 | |
| 17/09/2026 | 0.023 | 159.800 | 4,912,000 | 704,000 | 0.015 | 1,304,000 | 0.020 | |
| 16/09/2026 | 0.030 | 160.900 | 5,656,000 | 968,000 | 0.024 | 2,136,000 | 0.030 | |
| 15/09/2026 | 0.020 | 159.600 | 41,160,000 | 17,800,000 | 0.020 | 18,952,000 | 0.031 | |
| 14/09/2026 | 0.045 | 164.900 | 2,480,000 | 480,000 | 0.044 | |||
| 11/09/2026 | 0.039 | 163.300 | 26,200,000 | 15,024,000 | 0.032 | 3,064,000 | 0.035 | |
| 10/09/2026 | 0.046 | 164.700 | 18,872,000 | 16,472,000 | 0.044 | |||
| 09/09/2026 | 0.053 | 166.000 | 4,472,000 | 1,120,000 | 0.052 | 2,696,000 | 0.054 | |
| 08/09/2026 | 0.049 | 164.900 | 4,168,000 | 16,000 | 0.055 | 3,744,000 | 0.052 | |
| 07/09/2026 | 0.060 | 167.600 | 2,888,000 | 752,000 | 0.060 | 1,160,000 | 0.060 | |
| 04/09/2026 | 0.056 | 166.700 | 21,504,000 | 8,288,000 | 0.057 | 5,000,000 | 0.054 | |
| 03/09/2026 | 0.039 | 163.500 | 11,408,000 | 1,496,000 | 0.043 | 5,216,000 | 0.041 | |
| 02/09/2026 | 0.035 | 162.600 | 2,728,000 | 600,000 | 0.031 | 448,000 | 0.035 | |
| 01/09/2026 | 0.028 | 160.600 | 2,888,000 | 760,000 | 0.025 | 880,000 | 0.023 | |
| 31/08/2026 | 0.029 | 161.000 | 448,000 | 400,000 | 0.026 | |||
| 28/08/2026 | 0.031 | 161.400 | 880,000 | 536,000 | 0.031 | 312,000 | 0.028 | |
| 27/08/2026 | 0.033 | 161.800 | 976,000 | 88,000 | 0.031 | 712,000 | 0.034 | |
| 26/08/2026 | 0.031 | 161.700 | 5,912,000 | 1,880,000 | 0.033 | 3,440,000 | 0.036 | |
| 25/08/2026 | 0.040 | 163.200 | 6,072,000 | 2,160,000 | 0.040 | 1,376,000 | 0.042 | |
| 24/08/2026 | 0.032 | 161.500 | 2,832,000 | 232,000 | 0.030 | 2,312,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |