66312 建板華泰七四牛Ａ
按盘价 
0.065 +0.007 (+12.069%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.058 | 47.100 | 7,480,000 | 1,620,000 | 0.059 | |||
| 17/09/2026 | 0.056 | 46.620 | 8,980,000 | 2,110,000 | 0.067 | 40,000 | 0.055 | |
| 16/09/2026 | 0.060 | 47.500 | 1,860,000 | 500,000 | 0.061 | |||
| 15/09/2026 | 0.060 | 47.600 | 27,430,000 | 9,600,000 | 0.065 | 14,120,000 | 0.065 | |
| 14/09/2026 | 0.056 | 46.160 | 36,890,000 | 17,600,000 | 0.058 | 18,610,000 | 0.056 | |
| 11/09/2026 | 0.063 | 47.900 | 33,950,000 | 13,780,000 | 0.058 | 15,840,000 | 0.058 | |
| 10/09/2026 | 0.068 | 48.620 | 13,540,000 | 5,930,000 | 0.068 | 5,810,000 | 0.068 | |
| 09/09/2026 | 0.063 | 48.000 | 40,540,000 | 18,420,000 | 0.062 | 14,740,000 | 0.062 | |
| 08/09/2026 | 0.052 | 45.820 | 15,760,000 | 3,040,000 | 0.058 | 9,770,000 | 0.056 | |
| 07/09/2026 | 0.063 | 47.680 | 16,850,000 | 6,850,000 | 0.059 | 7,630,000 | 0.058 | |
| 04/09/2026 | 0.045 | 44.220 | 1,860,000 | 100,000 | 0.041 | 1,690,000 | 0.041 | |
| 03/09/2026 | 46.680 | 0 | ||||||
| 02/09/2026 | 45.240 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |