65609 紫金瑞銀七一牛Ｂ
按盘价 
0.053 -0.001 (-1.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.054 | 34.140 | 100,000 | 100,000 | 0.054 | |||
| 17/09/2026 | 0.049 | 33.860 | 120,000 | 80,000 | 0.048 | 40,000 | 0.051 | |
| 16/09/2026 | 0.054 | 34.420 | 200,000 | 200,000 | 0.051 | |||
| 15/09/2026 | 0.045 | 33.300 | 40,000 | 40,000 | 0.051 | |||
| 14/09/2026 | 0.057 | 34.620 | 0 | |||||
| 11/09/2026 | 0.060 | 34.820 | 220,000 | 120,000 | 0.061 | |||
| 10/09/2026 | 0.084 | 37.340 | 100,000 | 100,000 | 0.083 | |||
| 09/09/2026 | 0.088 | 37.600 | 100,000 | |||||
| 08/09/2026 | 0.081 | 36.960 | 2,620,000 | 1,340,000 | 0.082 | |||
| 07/09/2026 | 0.072 | 35.920 | 20,000 | |||||
| 04/09/2026 | 0.078 | 36.600 | 1,940,000 | 500,000 | 0.081 | 1,260,000 | 0.079 | |
| 03/09/2026 | 0.075 | 36.340 | 1,280,000 | 580,000 | 0.075 | 100,000 | 0.079 | |
| 02/09/2026 | 0.068 | 35.800 | 1,560,000 | 120,000 | 0.068 | 900,000 | 0.058 | |
| 01/09/2026 | 0.077 | 36.420 | 0 | |||||
| 31/08/2026 | 0.077 | 36.620 | 240,000 | 40,000 | 0.075 | |||
| 28/08/2026 | 0.095 | 38.280 | 220,000 | |||||
| 27/08/2026 | 0.090 | 37.660 | 1,780,000 | 20,000 | 0.091 | 1,360,000 | 0.091 | |
| 26/08/2026 | 0.095 | 38.080 | 1,200,000 | 680,000 | 0.100 | 180,000 | 0.098 | |
| 25/08/2026 | 0.080 | 37.040 | 160,000 | |||||
| 24/08/2026 | 0.097 | 38.440 | 200,000 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |