65336 長飛匯豐七二牛Ｃ
按盘价 
0.094 +0.004 (+4.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.090 | 183.100 | 27,975,000 | 9,225,000 | 0.092 | 8,725,000 | 0.092 | |
| 17/09/2026 | 0.093 | 184.400 | 6,050,000 | 950,000 | 0.086 | |||
| 16/09/2026 | 0.078 | 177.000 | 53,625,000 | 21,975,000 | 0.084 | 20,425,000 | 0.085 | |
| 15/09/2026 | 0.070 | 173.200 | 73,250,000 | 28,775,000 | 0.073 | 30,250,000 | 0.073 | |
| 14/09/2026 | 0.073 | 174.774 | 8,675,000 | 5,100,000 | 0.074 | 25,000 | 0.065 | |
| 11/09/2026 | 0.091 | 182.274 | 58,000,000 | 18,925,000 | 0.079 | 25,050,000 | 0.077 | |
| 10/09/2026 | 0.077 | 176.174 | 26,850,000 | 11,400,000 | 0.081 | 10,750,000 | 0.082 | |
| 09/09/2026 | 0.089 | 182.374 | 60,275,000 | 17,975,000 | 0.104 | 20,850,000 | 0.104 | |
| 08/09/2026 | 0.065 | 169.974 | 115,125,000 | 44,500,000 | 0.077 | 46,300,000 | 0.076 | |
| 07/09/2026 | 0.073 | 173.974 | 33,975,000 | 12,900,000 | 0.064 | 16,025,000 | 0.063 | |
| 04/09/2026 | 0.042 | 158.174 | 38,475,000 | 17,600,000 | 0.049 | 13,425,000 | 0.049 | |
| 03/09/2026 | 0.050 | 162.774 | 32,300,000 | 12,375,000 | 0.051 | 16,000,000 | 0.051 | |
| 02/09/2026 | 0.063 | 168.174 | 60,125,000 | 24,775,000 | 0.063 | 26,450,000 | 0.063 | |
| 01/09/2026 | 0.054 | 162.874 | 45,575,000 | 21,975,000 | 0.052 | 23,000,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |