65212 騰訊摩通六甲牛Ｅ
按盘价 
0.069 +0.017 (+32.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.052 | 419.000 | 3,820,000 | 575,000 | 0.060 | 1,465,000 | 0.061 | |
| 17/09/2026 | 0.064 | 426.000 | 1,840,000 | 325,000 | 0.064 | |||
| 16/09/2026 | 0.078 | 433.400 | 460,000 | 20,000 | 0.080 | |||
| 15/09/2026 | 0.088 | 438.800 | 1,390,000 | |||||
| 14/09/2026 | 0.074 | 430.600 | 110,000 | |||||
| 11/09/2026 | 0.068 | 428.400 | 2,660,000 | 430,000 | 0.070 | |||
| 10/09/2026 | 0.062 | 425.600 | 1,010,000 | 40,000 | 0.063 | |||
| 09/09/2026 | 0.081 | 434.000 | 1,280,000 | 350,000 | 0.076 | 25,000 | 0.077 | |
| 08/09/2026 | 0.082 | 435.400 | 310,000 | |||||
| 07/09/2026 | 0.088 | 438.400 | 515,000 | |||||
| 04/09/2026 | 0.098 | 442.800 | 1,495,000 | 210,000 | 0.100 | |||
| 03/09/2026 | 0.077 | 433.000 | 945,000 | |||||
| 02/09/2026 | 0.089 | 438.200 | 860,000 | 325,000 | 0.085 | |||
| 01/09/2026 | 0.096 | 441.400 | 3,490,000 | 2,290,000 | 0.097 | |||
| 31/08/2026 | 0.117 | 453.000 | 330,000 | 130,000 | 0.108 | |||
| 28/08/2026 | 0.124 | 455.200 | 2,085,000 | 400,000 | 0.129 | |||
| 27/08/2026 | 0.109 | 447.800 | 615,000 | 485,000 | 0.110 | |||
| 26/08/2026 | 0.105 | 445.400 | 1,030,000 | 30,000 | 0.109 | 145,000 | 0.106 | |
| 25/08/2026 | 0.095 | 442.000 | 315,000 | 30,000 | 0.095 | |||
| 24/08/2026 | 0.091 | 440.000 | 4,015,000 | 200,000 | 0.090 | 325,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |