64910 恒指國君八九牛Ｄ
按盘价 
0.102 +0.028 (+37.838%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.074 | 24,750.780 | 12,970,000 | 770,000 | 0.077 | 1,330,000 | 0.075 | |
| 17/09/2026 | 0.055 | 24,604.290 | 30,580,000 | 2,820,000 | 0.043 | 7,110,000 | 0.040 | |
| 16/09/2026 | 0.069 | 24,713.780 | 34,530,000 | 10,230,000 | 0.070 | 10,360,000 | 0.062 | |
| 15/09/2026 | 0.063 | 24,667.240 | 31,040,000 | 6,220,000 | 0.071 | 7,950,000 | 0.078 | |
| 14/09/2026 | 0.089 | 24,917.600 | 4,969,220,000 | 2,457,350,000 | 0.076 | 2,462,430,000 | 0.076 | |
| 11/09/2026 | 0.079 | 24,805.630 | 853,640,000 | 424,420,000 | 0.062 | 427,600,000 | 0.062 | |
| 10/09/2026 | 0.098 | 24,954.470 | 0 | |||||
| 09/09/2026 | 0.130 | 25,274.960 | 0 | |||||
| 08/09/2026 | 0.135 | 25,317.180 | 0 | |||||
| 07/09/2026 | 0.144 | 25,413.120 | 0 | |||||
| 04/09/2026 | 0.171 | 25,650.870 | 0 | |||||
| 03/09/2026 | 0.119 | 25,213.310 | 0 | |||||
| 02/09/2026 | 0.131 | 25,311.210 | 0 | |||||
| 01/09/2026 | 0.133 | 25,329.730 | 0 | |||||
| 31/08/2026 | 0.153 | 25,566.990 | 0 | |||||
| 28/08/2026 | 0.160 | 25,584.790 | 0 | |||||
| 27/08/2026 | 0.162 | 25,565.740 | 0 | |||||
| 26/08/2026 | 0.168 | 25,652.970 | 0 | |||||
| 25/08/2026 | 0.152 | 25,511.100 | 0 | |||||
| 24/08/2026 | 0.149 | 25,517.330 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |