64886 中壽摩利七甲牛Ｃ
按盘价 
0.033 -0.004 (-10.811%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.037 | 29.380 | 4,420,000 | 220,000 | 0.037 | 170,000 | 0.039 | |
| 17/09/2026 | 0.028 | 28.640 | 2,120,000 | 310,000 | 0.030 | |||
| 16/09/2026 | 0.029 | 28.540 | 6,160,000 | 3,000,000 | 0.028 | |||
| 15/09/2026 | 0.031 | 28.960 | 270,000 | 70,000 | 0.031 | |||
| 14/09/2026 | 0.039 | 29.800 | 1,840,000 | 420,000 | 0.034 | |||
| 11/09/2026 | 0.038 | 29.600 | 3,550,000 | 60,000 | 0.039 | |||
| 10/09/2026 | 0.044 | 30.140 | 3,560,000 | 380,000 | 0.043 | |||
| 09/09/2026 | 0.038 | 29.480 | 1,360,000 | 890,000 | 0.037 | |||
| 08/09/2026 | 0.039 | 29.620 | 2,540,000 | 1,780,000 | 0.042 | |||
| 07/09/2026 | 0.049 | 30.560 | 1,440,000 | 680,000 | 0.047 | |||
| 04/09/2026 | 0.053 | 30.900 | 4,010,000 | 1,310,000 | 0.052 | 240,000 | 0.055 | |
| 03/09/2026 | 0.042 | 29.920 | 2,350,000 | 1,600,000 | 0.046 | 40,000 | 0.043 | |
| 02/09/2026 | 0.041 | 29.980 | 3,630,000 | 100,000 | 0.045 | |||
| 01/09/2026 | 0.044 | 30.180 | 1,810,000 | 800,000 | 0.045 | 20,000 | 0.048 | |
| 31/08/2026 | 0.044 | 30.300 | 380,000 | |||||
| 28/08/2026 | 0.036 | 29.420 | 4,650,000 | 510,000 | 0.035 | 520,000 | 0.040 | |
| 27/08/2026 | 0.036 | 29.320 | 850,000 | 180,000 | 0.036 | |||
| 26/08/2026 | 0.036 | 29.200 | 5,370,000 | 120,000 | 0.034 | |||
| 25/08/2026 | 0.026 | 28.120 | 1,380,000 | |||||
| 24/08/2026 | 0.030 | 28.660 | 2,950,000 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |