64573 中壽匯豐六十牛Ａ
按盘价 
0.365 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.365 | 29.380 | 0 | |||||
| 17/09/2026 | 0.350 | 28.640 | 95,000 | 95,000 | 0.345 | |||
| 16/09/2026 | 0.355 | 28.540 | 0 | |||||
| 15/09/2026 | 0.365 | 28.960 | 0 | |||||
| 14/09/2026 | 0.370 | 29.800 | 30,000 | 30,000 | 0.355 | |||
| 11/09/2026 | 0.375 | 29.600 | 0 | |||||
| 10/09/2026 | 0.380 | 30.140 | 0 | |||||
| 09/09/2026 | 0.370 | 29.480 | 610,000 | 395,000 | 0.366 | |||
| 08/09/2026 | 0.380 | 29.620 | 0 | |||||
| 07/09/2026 | 0.395 | 30.560 | 0 | |||||
| 04/09/2026 | 0.395 | 30.900 | 0 | |||||
| 03/09/2026 | 0.380 | 29.920 | 0 | |||||
| 02/09/2026 | 0.380 | 29.980 | 0 | |||||
| 01/09/2026 | 0.385 | 30.180 | 0 | |||||
| 31/08/2026 | 0.385 | 30.300 | 0 | |||||
| 28/08/2026 | 0.365 | 29.420 | 0 | |||||
| 27/08/2026 | 0.365 | 29.320 | 0 | |||||
| 26/08/2026 | 0.365 | 29.200 | 0 | |||||
| 25/08/2026 | 0.345 | 28.120 | 0 | |||||
| 24/08/2026 | 0.345 | 28.660 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |