64360 泡瑪匯豐七二牛Ｅ
按盘价 
0.036 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.036 | 155.100 | 21,350,000 | 10,580,000 | 0.036 | 10,580,000 | 0.036 | |
| 17/09/2026 | 0.032 | 153.200 | 8,140,000 | 4,070,000 | 0.033 | 4,070,000 | 0.033 | |
| 16/09/2026 | 0.031 | 152.600 | 12,400,000 | 6,300,000 | 0.032 | 6,100,000 | 0.032 | |
| 15/09/2026 | 0.033 | 152.200 | 35,240,000 | 17,680,000 | 0.032 | 17,560,000 | 0.032 | |
| 14/09/2026 | 0.031 | 152.900 | 27,840,000 | 13,540,000 | 0.034 | 13,890,000 | 0.034 | |
| 11/09/2026 | 0.032 | 153.000 | 7,230,000 | 3,360,000 | 0.029 | 3,350,000 | 0.029 | |
| 10/09/2026 | 0.032 | 152.700 | 14,810,000 | 7,530,000 | 0.032 | 7,280,000 | 0.032 | |
| 09/09/2026 | 0.038 | 156.100 | 7,840,000 | 3,920,000 | 0.038 | 3,920,000 | 0.038 | |
| 08/09/2026 | 0.037 | 155.700 | 3,740,000 | 1,550,000 | 0.039 | 1,480,000 | 0.039 | |
| 07/09/2026 | 0.038 | 156.200 | 4,910,000 | 1,890,000 | 0.037 | 2,290,000 | 0.037 | |
| 04/09/2026 | 0.034 | 154.000 | 1,460,000 | 730,000 | 0.037 | 730,000 | 0.036 | |
| 03/09/2026 | 0.032 | 153.400 | 460,000 | 230,000 | 0.034 | 230,000 | 0.034 | |
| 02/09/2026 | 0.031 | 154.200 | 12,740,000 | 6,190,000 | 0.029 | 6,190,000 | 0.029 | |
| 01/09/2026 | 0.034 | 155.200 | 5,460,000 | 2,730,000 | 0.034 | 2,730,000 | 0.035 | |
| 31/08/2026 | 0.035 | 156.100 | 47,530,000 | 23,100,000 | 0.037 | 23,550,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |