64228 攜程法興七一牛Ａ
按盘价 
0.066 +0.006 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.060 | 319.400 | 3,900,000 | 1,400,000 | 0.059 | 775,000 | 0.061 | |
| 17/09/2026 | 0.053 | 316.800 | 8,775,000 | 1,875,000 | 0.051 | 6,200,000 | 0.058 | |
| 16/09/2026 | 0.070 | 323.200 | 25,150,000 | 2,625,000 | 0.040 | 20,550,000 | 0.039 | |
| 15/09/2026 | 0.039 | 311.200 | 14,450,000 | 9,625,000 | 0.031 | 775,000 | 0.043 | |
| 14/09/2026 | 0.035 | 310.600 | 18,200,000 | 8,350,000 | 0.024 | |||
| 11/09/2026 | 0.027 | 305.800 | 5,750,000 | 5,525,000 | 0.026 | |||
| 10/09/2026 | 0.037 | 308.800 | 26,100,000 | 18,725,000 | 0.034 | 400,000 | 0.037 | |
| 09/09/2026 | 0.054 | 316.600 | 1,200,000 | 75,000 | 0.053 | |||
| 08/09/2026 | 0.071 | 324.200 | 75,000 | 75,000 | 0.074 | |||
| 07/09/2026 | 0.075 | 326.600 | 10,650,000 | 175,000 | 0.070 | 9,600,000 | 0.076 | |
| 04/09/2026 | 0.075 | 325.600 | 16,850,000 | 14,800,000 | 0.080 | |||
| 03/09/2026 | 0.074 | 325.200 | 26,575,000 | 575,000 | 0.086 | 25,400,000 | 0.084 | |
| 02/09/2026 | 0.116 | 343.800 | 0 | |||||
| 01/09/2026 | 0.126 | 349.000 | 350,000 | 125,000 | 0.133 | 125,000 | 0.133 | |
| 31/08/2026 | 0.144 | 359.200 | 225,000 | 100,000 | 0.140 | 25,000 | 0.137 | |
| 28/08/2026 | 0.127 | 348.800 | 100,000 | 100,000 | 0.132 | |||
| 27/08/2026 | 0.136 | 355.000 | 100,000 | 100,000 | 0.136 | |||
| 26/08/2026 | 0.146 | 358.000 | 75,000 | 25,000 | 0.146 | 50,000 | 0.145 | |
| 25/08/2026 | 0.143 | 355.800 | 0 | |||||
| 24/08/2026 | 0.145 | 359.800 | 325,000 | 300,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |