63717 建滔匯豐八乙熊Ａ
按盘价 
0.073 -0.011 (-13.095%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.084 | 55.800 | 41,060,000 | 20,480,000 | 0.088 | 20,380,000 | 0.089 | |
| 17/09/2026 | 0.095 | 54.650 | 16,800,000 | 8,445,000 | 0.084 | 8,355,000 | 0.082 | |
| 16/09/2026 | 0.076 | 56.500 | 13,210,000 | 6,580,000 | 0.096 | 6,600,000 | 0.099 | |
| 15/09/2026 | 0.091 | 55.250 | 22,370,000 | 11,005,000 | 0.082 | 11,105,000 | 0.081 | |
| 14/09/2026 | 0.105 | 53.950 | 35,940,000 | 17,870,000 | 0.104 | 17,970,000 | 0.105 | |
| 11/09/2026 | 0.117 | 52.750 | 16,810,000 | 8,380,000 | 0.112 | 8,280,000 | 0.113 | |
| 10/09/2026 | 0.103 | 53.400 | 31,010,000 | 15,455,000 | 0.099 | 15,555,000 | 0.098 | |
| 09/09/2026 | 0.108 | 53.050 | 28,060,000 | 13,980,000 | 0.111 | 14,080,000 | 0.112 | |
| 08/09/2026 | 0.127 | 50.950 | 24,360,000 | 12,175,000 | 0.120 | 12,085,000 | 0.120 | |
| 07/09/2026 | 0.114 | 52.350 | 20,855,000 | 10,420,000 | 0.115 | 10,435,000 | 0.116 | |
| 04/09/2026 | 0.134 | 50.250 | 23,685,000 | 11,840,000 | 0.133 | 11,845,000 | 0.134 | |
| 03/09/2026 | 0.117 | 52.500 | 19,495,000 | 9,690,000 | 0.128 | 9,735,000 | 0.127 | |
| 02/09/2026 | 0.116 | 52.550 | 6,950,000 | 3,455,000 | 0.121 | 3,480,000 | 0.120 | |
| 01/09/2026 | 0.129 | 51.300 | 15,860,000 | 8,130,000 | 0.126 | 7,730,000 | 0.126 | |
| 31/08/2026 | 0.103 | 54.100 | 400,000 | 400,000 | 0.112 | |||
| 28/08/2026 | 0.111 | 52.650 | 27,900,000 | 13,950,000 | 0.105 | 13,950,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |