62419 阿里法興七六牛Ａ
按盘价 
0.024 +0.007 (+41.176%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.017 | 109.300 | 36,000,000 | 11,850,000 | 0.017 | 15,500,000 | 0.017 | |
| 17/09/2026 | 0.010 | 105.100 | 2,100,000 | |||||
| 16/09/2026 | 0.011 | 106.200 | 15,300,000 | 4,950,000 | 0.012 | 9,400,000 | 0.012 | |
| 15/09/2026 | 0.012 | 107.200 | 20,550,000 | 11,350,000 | 0.013 | 4,800,000 | 0.013 | |
| 14/09/2026 | 0.010 | 105.900 | 10,700,000 | 600,000 | 0.010 | 1,600,000 | 0.011 | |
| 11/09/2026 | 0.013 | 107.500 | 41,150,000 | 18,450,000 | 0.011 | 14,550,000 | 0.012 | |
| 10/09/2026 | 0.013 | 106.900 | 18,250,000 | 2,900,000 | 0.011 | 2,350,000 | 0.011 | |
| 09/09/2026 | 0.019 | 109.800 | 9,900,000 | 5,250,000 | 0.019 | 3,600,000 | 0.018 | |
| 08/09/2026 | 0.018 | 109.500 | 8,300,000 | 3,150,000 | 0.018 | 5,050,000 | 0.018 | |
| 07/09/2026 | 0.019 | 109.600 | 14,000,000 | 10,050,000 | 0.020 | 2,000,000 | 0.019 | |
| 04/09/2026 | 0.019 | 110.100 | 14,850,000 | 3,400,000 | 0.019 | 4,200,000 | 0.022 | |
| 03/09/2026 | 0.013 | 107.500 | 22,500,000 | 5,200,000 | 0.014 | 9,700,000 | 0.016 | |
| 02/09/2026 | 0.018 | 109.900 | 31,050,000 | 11,850,000 | 0.018 | 14,050,000 | 0.018 | |
| 01/09/2026 | 0.020 | 110.400 | 15,100,000 | 2,750,000 | 0.019 | 7,550,000 | 0.021 | |
| 31/08/2026 | 0.029 | 114.200 | 2,050,000 | 150,000 | 0.027 | 1,700,000 | 0.029 | |
| 28/08/2026 | 0.027 | 113.900 | 7,850,000 | 1,100,000 | 0.028 | 3,050,000 | 0.027 | |
| 27/08/2026 | 0.031 | 115.500 | 4,950,000 | 1,050,000 | 0.032 | 2,350,000 | 0.033 | |
| 26/08/2026 | 0.032 | 116.600 | 6,200,000 | 3,150,000 | 0.033 | 1,750,000 | 0.034 | |
| 25/08/2026 | 0.026 | 114.200 | 14,700,000 | 6,350,000 | 0.026 | 2,100,000 | 0.028 | |
| 24/08/2026 | 0.023 | 112.500 | 72,750,000 | 22,400,000 | 0.022 | 30,350,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |