61633 恒指法巴八甲牛２
按盘价 
0.085 +0.029 (+51.786%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.056 | 24,750.780 | 212,530,000 | 36,670,000 | 0.060 | 48,940,000 | 0.058 | |
| 17/09/2026 | 0.036 | 24,604.290 | 91,260,000 | 25,730,000 | 0.023 | 23,010,000 | 0.026 | |
| 16/09/2026 | 0.050 | 24,713.780 | 101,180,000 | 23,830,000 | 0.047 | 16,070,000 | 0.043 | |
| 15/09/2026 | 0.044 | 24,667.240 | 130,750,000 | 22,320,000 | 0.057 | 25,900,000 | 0.061 | |
| 14/09/2026 | 0.071 | 24,917.600 | 165,370,000 | 36,910,000 | 0.060 | 26,170,000 | 0.058 | |
| 11/09/2026 | 0.059 | 24,805.630 | 214,590,000 | 52,000,000 | 0.049 | 58,600,000 | 0.043 | |
| 10/09/2026 | 0.077 | 24,954.470 | 28,840,000 | 2,780,000 | 0.078 | 14,190,000 | 0.076 | |
| 09/09/2026 | 0.107 | 25,274.960 | 6,840,000 | 1,860,000 | 0.112 | 4,980,000 | 0.109 | |
| 08/09/2026 | 0.114 | 25,317.180 | 29,010,000 | 13,370,000 | 0.114 | 15,440,000 | 0.113 | |
| 07/09/2026 | 0.124 | 25,413.120 | 18,410,000 | 8,290,000 | 0.134 | 10,110,000 | 0.133 | |
| 04/09/2026 | 0.154 | 25,650.870 | 12,750,000 | 9,200,000 | 0.153 | 2,310,000 | 0.154 | |
| 03/09/2026 | 0.098 | 25,213.310 | 22,260,000 | 10,100,000 | 0.123 | 10,200,000 | 0.111 | |
| 02/09/2026 | 0.110 | 25,311.210 | 27,950,000 | 6,900,000 | 0.102 | 10,050,000 | 0.092 | |
| 01/09/2026 | 0.112 | 25,329.730 | 9,070,000 | 3,600,000 | 0.114 | 5,350,000 | 0.112 | |
| 31/08/2026 | 0.133 | 25,566.990 | 4,420,000 | 2,010,000 | 0.125 | 2,410,000 | 0.119 | |
| 28/08/2026 | 0.139 | 25,584.790 | 3,980,000 | 2,370,000 | 0.141 | 1,580,000 | 0.141 | |
| 27/08/2026 | 0.139 | 25,565.740 | 1,860,000 | 250,000 | 0.142 | 1,610,000 | 0.137 | |
| 26/08/2026 | 0.147 | 25,652.970 | 2,440,000 | 1,580,000 | 0.152 | 840,000 | 0.153 | |
| 25/08/2026 | 0.132 | 25,511.100 | 3,440,000 | 1,920,000 | 0.139 | 1,520,000 | 0.132 | |
| 24/08/2026 | 0.127 | 25,517.330 | 6,770,000 | 1,480,000 | 0.130 | 4,710,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 16:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |