61549 匯豐法巴八五牛Ｓ
按盘价 
0.204 -0.006 (-2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.210 | 161.600 | 4,336,000 | 2,108,000 | 0.220 | 460,000 | 0.222 | |
| 17/09/2026 | 0.189 | 159.800 | 2,680,000 | 484,000 | 0.177 | 1,268,000 | 0.181 | |
| 16/09/2026 | 0.201 | 160.900 | 1,792,000 | 516,000 | 0.197 | 980,000 | 0.202 | |
| 15/09/2026 | 0.186 | 159.600 | 1,724,000 | 284,000 | 0.195 | 1,276,000 | 0.197 | |
| 14/09/2026 | 0.235 | 164.900 | 760,000 | 268,000 | 0.228 | 168,000 | 0.230 | |
| 11/09/2026 | 0.226 | 163.300 | 2,088,000 | 456,000 | 0.220 | 1,008,000 | 0.216 | |
| 10/09/2026 | 0.238 | 164.700 | 192,000 | 192,000 | 0.237 | |||
| 09/09/2026 | 0.248 | 166.000 | 576,000 | 576,000 | 0.249 | |||
| 08/09/2026 | 0.242 | 164.900 | 1,492,000 | 1,428,000 | 0.248 | 24,000 | 0.242 | |
| 07/09/2026 | 0.255 | 167.600 | 1,144,000 | 764,000 | 0.259 | |||
| 04/09/2026 | 0.250 | 166.700 | 3,416,000 | 872,000 | 0.257 | |||
| 03/09/2026 | 0.222 | 163.500 | 5,716,000 | 2,020,000 | 0.227 | 3,276,000 | 0.224 | |
| 02/09/2026 | 0.215 | 162.600 | 4,020,000 | 1,844,000 | 0.202 | 120,000 | 0.204 | |
| 01/09/2026 | 0.200 | 160.600 | 4,240,000 | 944,000 | 0.192 | 1,592,000 | 0.195 | |
| 31/08/2026 | 0.206 | 161.000 | 1,588,000 | 216,000 | 0.198 | 1,092,000 | 0.203 | |
| 28/08/2026 | 0.210 | 161.400 | 1,620,000 | 440,000 | 0.207 | 824,000 | 0.206 | |
| 27/08/2026 | 0.210 | 161.800 | 3,456,000 | 1,092,000 | 0.214 | 672,000 | 0.210 | |
| 26/08/2026 | 0.208 | 161.700 | 2,736,000 | 124,000 | 0.216 | 1,708,000 | 0.213 | |
| 25/08/2026 | 0.227 | 163.200 | 3,584,000 | 2,248,000 | 0.229 | 944,000 | 0.226 | |
| 24/08/2026 | 0.209 | 161.500 | 1,412,000 | 284,000 | 0.207 | 988,000 | 0.203 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |