61272 華虹法興七三牛Ｃ
按盘价 
0.118 -0.002 (-1.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.120 | 115.500 | 6,320,000 | 2,460,000 | 0.109 | 1,780,000 | 0.113 | |
| 17/09/2026 | 0.089 | 110.200 | 12,380,000 | 4,360,000 | 0.088 | 2,920,000 | 0.089 | |
| 16/09/2026 | 0.100 | 111.900 | 11,600,000 | 3,500,000 | 0.091 | 1,840,000 | 0.091 | |
| 15/09/2026 | 0.068 | 105.700 | 13,600,000 | 2,100,000 | 0.090 | 3,200,000 | 0.077 | |
| 14/09/2026 | 0.072 | 106.500 | 7,680,000 | 2,260,000 | 0.082 | 2,880,000 | 0.078 | |
| 11/09/2026 | 0.097 | 111.700 | 5,600,000 | 1,100,000 | 0.087 | 1,320,000 | 0.085 | |
| 10/09/2026 | 0.107 | 113.000 | 1,460,000 | 160,000 | 0.102 | 820,000 | 0.101 | |
| 09/09/2026 | 0.101 | 111.600 | 12,120,000 | 3,980,000 | 0.117 | 280,000 | 0.099 | |
| 08/09/2026 | 0.094 | 111.000 | 9,480,000 | 2,560,000 | 0.113 | 4,220,000 | 0.109 | |
| 07/09/2026 | 0.117 | 115.100 | 10,500,000 | 3,660,000 | 0.116 | 3,540,000 | 0.117 | |
| 04/09/2026 | 0.088 | 109.700 | 22,840,000 | 7,060,000 | 0.093 | 11,380,000 | 0.094 | |
| 03/09/2026 | 0.140 | 119.800 | 920,000 | 720,000 | 0.138 | |||
| 02/09/2026 | 0.127 | 117.500 | 6,860,000 | 1,960,000 | 0.129 | 3,620,000 | 0.129 | |
| 01/09/2026 | 0.148 | 120.900 | 1,980,000 | 880,000 | 0.153 | 380,000 | 0.149 | |
| 31/08/2026 | 0.158 | 123.000 | 6,060,000 | 2,860,000 | 0.139 | 2,180,000 | 0.130 | |
| 28/08/2026 | 0.145 | 120.600 | 10,860,000 | 3,880,000 | 0.145 | 4,520,000 | 0.143 | |
| 27/08/2026 | 0.158 | 122.800 | 14,960,000 | 7,100,000 | 0.150 | 5,120,000 | 0.150 | |
| 26/08/2026 | 0.130 | 117.500 | 12,660,000 | 6,040,000 | 0.124 | 400,000 | 0.135 | |
| 25/08/2026 | 0.091 | 110.400 | 39,780,000 | 8,880,000 | 0.079 | 14,960,000 | 0.078 | |
| 24/08/2026 | 0.083 | 108.800 | 13,140,000 | 4,700,000 | 0.085 | 8,040,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |