61269 聯想法興七三牛Ｂ
按盘价 
0.122 -0.020 (-14.085%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.142 | 37.580 | 3,540,000 | 780,000 | 0.139 | |||
| 17/09/2026 | 0.108 | 34.320 | 5,460,000 | 1,160,000 | 0.105 | 3,040,000 | 0.106 | |
| 16/09/2026 | 0.104 | 33.800 | 3,420,000 | 920,000 | 0.086 | |||
| 15/09/2026 | 0.077 | 31.200 | 880,000 | 260,000 | 0.087 | 400,000 | 0.086 | |
| 14/09/2026 | 0.087 | 32.140 | 5,820,000 | 2,800,000 | 0.092 | 2,620,000 | 0.092 | |
| 11/09/2026 | 0.080 | 31.300 | 6,620,000 | 2,220,000 | 0.078 | 3,800,000 | 0.077 | |
| 10/09/2026 | 0.088 | 32.260 | 380,000 | 240,000 | 0.084 | 80,000 | 0.085 | |
| 09/09/2026 | 0.088 | 32.420 | 5,040,000 | 4,680,000 | 0.084 | 260,000 | 0.077 | |
| 08/09/2026 | 0.069 | 30.360 | 10,500,000 | 2,540,000 | 0.065 | 7,720,000 | 0.066 | |
| 07/09/2026 | 0.090 | 32.360 | 260,000 | 40,000 | 0.086 | 220,000 | 0.088 | |
| 04/09/2026 | 0.091 | 32.400 | 200,000 | 160,000 | 0.090 | 40,000 | 0.091 | |
| 03/09/2026 | 0.072 | 30.540 | 320,000 | 180,000 | 0.074 | 140,000 | 0.072 | |
| 02/09/2026 | 0.073 | 30.600 | 560,000 | 140,000 | 0.069 | 420,000 | 0.067 | |
| 01/09/2026 | 0.072 | 30.580 | 120,000 | 80,000 | 0.072 | 40,000 | 0.070 | |
| 31/08/2026 | 0.064 | 30.040 | 440,000 | 100,000 | 0.064 | 340,000 | 0.062 | |
| 28/08/2026 | 0.066 | 29.960 | 320,000 | 200,000 | 0.070 | 120,000 | 0.070 | |
| 27/08/2026 | 0.073 | 30.720 | 400,000 | 400,000 | 0.074 | |||
| 26/08/2026 | 0.072 | 30.560 | 60,000 | 60,000 | 0.075 | |||
| 25/08/2026 | 0.073 | 30.800 | 680,000 | 100,000 | 0.067 | 580,000 | 0.063 | |
| 24/08/2026 | 0.060 | 29.640 | 200,000 | 200,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |