60882 華虹華泰七二牛Ｄ
按盘价 
0.048 -0.001 (-2.041%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.049 | 115.500 | 38,300,000 | 19,900,000 | 0.047 | 14,850,000 | 0.043 | |
| 17/09/2026 | 0.036 | 110.200 | 35,700,000 | 15,950,000 | 0.037 | 18,250,000 | 0.036 | |
| 16/09/2026 | 0.041 | 111.900 | 10,950,000 | 2,150,000 | 0.035 | 1,950,000 | 0.032 | |
| 15/09/2026 | 0.029 | 105.700 | 48,550,000 | 20,300,000 | 0.031 | 21,250,000 | 0.031 | |
| 14/09/2026 | 0.029 | 106.500 | 39,850,000 | 18,500,000 | 0.033 | 20,300,000 | 0.034 | |
| 11/09/2026 | 0.039 | 111.700 | 53,100,000 | 24,400,000 | 0.035 | 26,200,000 | 0.036 | |
| 10/09/2026 | 0.043 | 113.000 | 47,200,000 | 21,450,000 | 0.040 | 24,850,000 | 0.040 | |
| 09/09/2026 | 0.041 | 111.600 | 30,550,000 | 15,200,000 | 0.041 | 14,800,000 | 0.041 | |
| 08/09/2026 | 0.038 | 111.000 | 4,000,000 | 2,100,000 | 0.047 | 1,050,000 | 0.043 | |
| 07/09/2026 | 0.048 | 115.100 | 5,900,000 | 1,450,000 | 0.042 | |||
| 04/09/2026 | 0.037 | 109.700 | 43,800,000 | 18,900,000 | 0.047 | 21,400,000 | 0.047 | |
| 03/09/2026 | 0.057 | 119.800 | 200,000 | |||||
| 02/09/2026 | 0.052 | 117.500 | 2,350,000 | 1,950,000 | 0.050 | |||
| 01/09/2026 | 0.061 | 120.900 | 2,500,000 | 1,100,000 | 0.068 | |||
| 31/08/2026 | 0.066 | 123.000 | 3,050,000 | 2,100,000 | 0.063 | 50,000 | 0.066 | |
| 28/08/2026 | 0.060 | 120.600 | 5,600,000 | 1,350,000 | 0.060 | 3,650,000 | 0.060 | |
| 27/08/2026 | 0.066 | 122.800 | 2,950,000 | 1,050,000 | 0.064 | 150,000 | 0.067 | |
| 26/08/2026 | 0.053 | 117.500 | 3,100,000 | 1,750,000 | 0.053 | 900,000 | 0.054 | |
| 25/08/2026 | 0.038 | 110.400 | 67,100,000 | 31,250,000 | 0.035 | 33,850,000 | 0.035 | |
| 24/08/2026 | 0.035 | 108.800 | 150,000 | 150,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |