60845 泡瑪瑞銀七六牛Ｄ
按盘价 
0.051 -0.001 (-1.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.052 | 155.100 | 5,220,000 | 2,220,000 | 0.050 | 2,500,000 | 0.052 | |
| 17/09/2026 | 0.048 | 153.200 | 570,000 | 570,000 | 0.048 | |||
| 16/09/2026 | 0.046 | 152.600 | 100,000 | 100,000 | 0.046 | |||
| 15/09/2026 | 0.048 | 152.200 | 0 | |||||
| 14/09/2026 | 0.048 | 152.900 | 0 | |||||
| 11/09/2026 | 0.048 | 153.000 | 0 | |||||
| 10/09/2026 | 0.047 | 152.700 | 3,100,000 | 1,350,000 | 0.048 | 100,000 | 0.050 | |
| 09/09/2026 | 0.054 | 156.100 | 1,500,000 | 1,500,000 | 0.055 | |||
| 08/09/2026 | 0.054 | 155.700 | 0 | |||||
| 07/09/2026 | 0.055 | 156.200 | 100,000 | 100,000 | 0.055 | |||
| 04/09/2026 | 0.050 | 154.000 | 0 | |||||
| 03/09/2026 | 0.049 | 153.400 | 100,000 | 100,000 | 0.049 | |||
| 02/09/2026 | 0.049 | 154.200 | 100,000 | 100,000 | 0.048 | |||
| 01/09/2026 | 0.052 | 155.200 | 170,000 | 170,000 | 0.052 | |||
| 31/08/2026 | 0.055 | 156.100 | 1,700,000 | 960,000 | 0.055 | |||
| 28/08/2026 | 0.058 | 158.700 | 1,500,000 | 410,000 | 0.054 | 1,090,000 | 0.055 | |
| 27/08/2026 | 0.049 | 154.000 | 1,780,000 | 510,000 | 0.049 | |||
| 26/08/2026 | 0.050 | 154.300 | 200,000 | |||||
| 25/08/2026 | 0.052 | 155.200 | 1,200,000 | 1,000,000 | 0.055 | |||
| 24/08/2026 | 0.050 | 155.000 | 1,170,000 | 610,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |